Hongkong

143 Hakutulokset
Osakkeet
Hongkong
Hongkong1-50 pois 143
Markkinat
Vaihda
1PV
Myy
Osta
52W-alue
Tunne
discoverMarketResultsList.done
Tencent
0700.HK
Tencent
2.59
(0.60%)
M
436.14
O
437.66
259.61
481.48
100%
Ostaa
Xiaomi Corp
1810.HK
Xiaomi Corp
0.44
(1.90%)
M
23.61
O
23.74
11.82
26.06
100%
Ostaa
Alibaba Group Holding Ltd (Hong Kong)
9988.HK
Alibaba Group Holding Ltd (Hong Kong)
3.19
(3.11%)
M
105.74
O
106.16
64.50
118.42
100%
Ostaa
Meituan Class B
03690.HK
Meituan Class B
8.29
(4.50%)
M
192.41
O
193.09
61.06
215.88
100%
Ostaa
BYD Co Ltd
01211.HK
BYD Co Ltd
12.78
(4.48%)
M
298.15
O
299.25
167.45
320.12
100%
Ostaa
Xinyi Solar Holdings Ltd
0968.HK
Xinyi Solar Holdings Ltd
0.11
(3.10%)
M
3.66
O
3.69
2.73
6.80
100%
Ostaa
China Petroleum & Chemical Corporation
0386.HK
China Petroleum & Chemical Corporation
0.1099
(2.30%)
M
4.8827
O
4.9174
3.63
5.45
100%
Ostaa
China National Building Material
3323.HK
China National Building Material
0.16
(5.35%)
M
3.15
O
3.16
2.01
4.02
100%
Ostaa
Kingsoft Corp Ltd
3888.HK
Kingsoft Corp Ltd
-0.45
(-1.57%)
M
28.16
O
28.29
18.35
35.85
100%
Ostaa
China Gas Holdings Ltd
00384.HK
China Gas Holdings Ltd
0.13
(1.86%)
M
7.11
O
7.14
5.77
8.41
100%
Ostaa
China Railway Group
0390.HK
China Railway Group
0.3195
(8.20%)
M
4.2137
O
4.2363
3.06
5.10
99%
Ostaa
China Unicom HK
0762.HK
China Unicom HK
0.2097
(3.13%)
M
6.9196
O
6.9504
4.44
7.76
100%
Ostaa
GCL Technology Holdings Ltd
3800.HK
GCL Technology Holdings Ltd
-0.0199
(-1.70%)
M
1.1483
O
1.1617
0.89
1.66
100%
Ostaa
China Railway Construction
1186.HK
China Railway Construction
0.5093
(9.48%)
M
5.8812
O
5.9089
4.04
6.91
100%
Ostaa
China Communications Construction
1800.HK
China Communications Construction
0.4494
(9.28%)
M
5.2921
O
5.3280
3.16
6.06
100%
Ostaa
China Longyuan
0916.HK
China Longyuan
0.28
(4.24%)
M
6.88
O
6.91
4.35
8.28
100%
Ostaa
Geely Automobile Holdings Ltd
00175.HK
Geely Automobile Holdings Ltd
1.14
(9.74%)
M
12.84
O
12.90
7.23
14.20
100%
Ostaa
Bank of China
3988.HK
Bank of China
0.0999
(2.75%)
M
3.7344
O
3.7556
2.69
3.97
100%
Ostaa
BYD Electronic International
00285.HK
BYD Electronic International
2.20
(7.11%)
M
33.15
O
33.30
23.17
40.94
100%
Ostaa
JD.com Inc
9618.HK
JD.com Inc
6.49
(4.04%)
M
167.05
O
167.65
81.43
191.91
99%
Ostaa
Alibaba Health Information Tec
00241.HK
Alibaba Health Information Tec
0.0200
(0.46%)
M
4.3435
O
4.3766
2.59
6.26
99%
Ostaa
Ping An Insurance
2318.HK
Ping An Insurance
2.54
(5.28%)
M
50.67
O
50.88
29.51
59.66
100%
Ostaa
Lenovo Group
0992.HK
Lenovo Group
0.4394
(4.26%)
M
10.7439
O
10.7962
7.61
12.22
100%
Ostaa
China Evergrande Group
03333.HK
China Evergrande Group
-0.0449
(-21.72%)
M
0.1618
O
0.1642
0.18
0.34
100%
Ostaa
Great Wall Motor
2333.HK
Great Wall Motor
0.58
(3.92%)
M
15.38
O
15.46
7.50
16.97
99%
Ostaa
China Citic Bank
0998.HK
China Citic Bank
0.1497
(3.02%)
M
5.1023
O
5.1277
3.40
5.45
100%
Ostaa
CGN Power Co Ltd
1816.HK
CGN Power Co Ltd
0.1298
(4.35%)
M
3.1153
O
3.1347
1.82
3.63
100%
Ostaa
Zijin Mining
2899.HK
Zijin Mining
0.47
(2.85%)
M
16.95
O
17.03
10.66
19.97
100%
Ostaa
ZTE Corp
00763.HK
ZTE Corp
0.15
(0.72%)
M
20.97
O
21.13
13.30
28.21
99%
Ostaa
Yadea Group Holdings Ltd
1585.HK
Yadea Group Holdings Ltd
0.30
(2.31%)
M
13.26
O
13.38
8.99
15.74
100%
Ostaa
Industrial And Commercial Bank of China
1398.HK
Industrial And Commercial Bank of China
0.1498
(3.33%)
M
4.6530
O
4.6770
3.50
4.91
99%
Ostaa
Haidilao International Holding
06862.HK
Haidilao International Holding
0.93
(5.86%)
M
16.79
O
16.87
11.42
21.97
100%
Ostaa
PetroChina Co Ltd
00857.HK
PetroChina Co Ltd
0.2196
(3.57%)
M
6.3704
O
6.3996
4.72
8.57
100%
Ostaa
Techtronic Industries Co Ltd
669.HK
Techtronic Industries Co Ltd
4.19
(3.71%)
M
117.02
O
117.48
67.25
122.12
100%
Ostaa
Sunny Optical Technology Group
02382.HK
Sunny Optical Technology Group
0.45
(0.82%)
M
55.32
O
55.53
33.25
76.14
100%
Ostaa
Agricultural Bank of China
1288.HK
Agricultural Bank of China
0.1298
(3.59%)
M
3.7444
O
3.7656
2.75
4.02
99%
Ostaa
Yuzhou Properties Co Ltd
1628.HK
Yuzhou Properties Co Ltd
0.0160
(11.20%)
M
0.1588
O
0.1622
0.05
0.31
100%
Ostaa
China Mobile
0941.HK
China Mobile
3.25
(4.52%)
M
75.14
O
75.46
60.81
78.53
100%
Ostaa
Semiconductor Manufacturing International Corporation
00981.HK
Semiconductor Manufacturing International Corporation
-1.50
(-5.54%)
M
25.56
O
25.69
13.84
34.95
100%
Ostaa
China Construction Bank
0939.HK
China Construction Bank
0.2696
(4.71%)
M
5.9910
O
6.0190
4.29
6.26
99%
Ostaa
AAC Technologies Holdings Inc
02018.HK
AAC Technologies Holdings Inc
-0.05
(-0.16%)
M
31.20
O
31.35
13.30
36.60
100%
Ostaa
AIA Group Ltd
1299.HK
AIA Group Ltd
2.40
(3.70%)
M
67.35
O
67.60
45.18
74.44
100%
Ostaa
NIO Inc Class A
9866.HK
NIO Inc Class A
2.20
(4.76%)
M
48.38
O
48.57
28.56
73.94
100%
Ostaa
China Everbright Environment Group Ltd
00257.HK
China Everbright Environment Group Ltd
0.2596
(7.20%)
M
3.8642
O
3.8858
2.33
4.11
100%
Ostaa
Country Garden
2007.HK
Country Garden
0.0050
(1.04%)
M
0.4843
O
0.4907
0.47
1.04
100%
Ostaa
Super Hi International Holding Ltd
9658.HK
Super Hi International Holding Ltd
0.140
(1.00%)
M
14.099
O
14.181
7.88
18.19
100%
Ostaa
China Merchants Bank
3968.HK
China Merchants Bank
1.55
(4.07%)
M
39.64
O
39.81
24.26
47.23
99%
Ostaa
Weichai Power
2338.HK
Weichai Power
0.12
(0.94%)
M
12.94
O
13.02
10.18
17.45
100%
Ostaa
Guangzhou Automobile
2238.HK
Guangzhou Automobile
0.0499
(1.73%)
M
2.9356
O
2.9544
2.17
3.88
100%
Ostaa
Sino Biopharmaceutical Ltd
01177.HK
Sino Biopharmaceutical Ltd
0.0499
(1.34%)
M
3.7743
O
3.7957
2.29
4.23
99%
Ostaa
Thu Oct 10 2024 07:46:35 GMT+0000 (Coordinated Universal Time)