240 Hakutulokset
Osakkeet
Hongkong
Markkinat
Vaihda
1PV
Myy
Osta
52W-alue
Tunne
discoverMarketResultsList.done
CK Hutchison Holdings Ltd
00001.HK
CK Hutchison Holdings Ltd
0.60
(0.91%)
66.55
66.60
50.02
-
74.30
99%
Ostaa
CLP Holdings Ltd
00002.HK
CLP Holdings Ltd
1.00
(1.32%)
76.80
76.90
65.05
-
79.75
100%
Ostaa
Power Assets Holdings Ltd
00006.HK
Power Assets Holdings Ltd
1.10
(1.85%)
60.15
60.20
48.54
-
67.00
100%
Ostaa
Sun Hung Kai Properties Ltd
00016.HK
Sun Hung Kai Properties Ltd
2.00
(1.87%)
108.60
108.80
91.86
-
148.70
100%
Ostaa
New World Development Co Ltd
00017.HK
New World Development Co Ltd
0.05
(1.04%)
5.31
5.32
5.17
-
12.34
100%
Ostaa
Swire Pacific Ltd
00019.HK
Swire Pacific Ltd
1.90
(1.90%)
101.70
101.80
62.40
-
108.50
99%
Ostaa
Galaxy Entertainment Group Ltd
00027.HK
Galaxy Entertainment Group Ltd
1.48
(4.83%)
32.08
32.10
28.68
-
44.14
100%
Ostaa
MTR Corp Ltd
00066.HK
MTR Corp Ltd
0.72
(2.32%)
31.70
31.72
26.12
-
37.80
99%
Ostaa
Kunlun Energy Co Ltd
00135.HK
Kunlun Energy Co Ltd
0.1200
(1.60%)
7.6050
7.6150
6.34
-
8.81
99%
Ostaa
Geely Automobile Holdings Ltd
00175.HK
Geely Automobile Holdings Ltd
0.52
(3.56%)
15.05
15.06
14.34
-
25.34
100%
Ostaa
Alibaba Health Information Tec
00241.HK
Alibaba Health Information Tec
0.0500
(1.78%)
2.8500
2.8550
2.75
-
7.89
100%
Ostaa
China Everbright Environment Group Ltd
00257.HK
China Everbright Environment Group Ltd
-0.0150
(-0.33%)
4.5600
4.5650
4.41
-
5.89
99%
Ostaa
Kingdee International Software
00268.HK
Kingdee International Software
0.70
(9.73%)
7.82
7.83
5.63
-
17.03
100%
Ostaa
BYD Electronic International
00285.HK
BYD Electronic International
1.02
(4.61%)
23.16
23.18
20.10
-
41.97
100%
Ostaa
Tingyi Cayman Islands Holding
00322.HK
Tingyi Cayman Islands Holding
0.23
(1.89%)
12.36
12.37
9.32
-
14.14
100%
Ostaa
China Gas Holdings Ltd
00384.HK
China Gas Holdings Ltd
-0.07
(-1.32%)
5.20
5.21
5.17
-
8.82
100%
Ostaa
Hong Kong Exchanges & Clearing
00388.HK
Hong Kong Exchanges & Clearing
2.80
(0.75%)
377.60
377.80
360.20
-
443.93
100%
Ostaa
ZTE Corp
00763.HK
ZTE Corp
0.06
(0.29%)
20.60
20.64
20.14
-
46.35
100%
Ostaa
PetroChina Co Ltd
00857.HK
PetroChina Co Ltd
0
(0%)
9.8150
9.8250
7.09
-
12.21
100%
Ostaa
SJM Holdings Ltd
00880.HK
SJM Holdings Ltd
0.0200
(1.56%)
1.2950
1.3000
1.27
-
3.01
100%
Ostaa
China Taiping Insurance Holdin
00966.HK
China Taiping Insurance Holdin
-0.22
(-1.17%)
18.43
18.44
15.17
-
25.90
100%
Ostaa
Semiconductor Manufacturing International Corporation
00981.HK
Semiconductor Manufacturing International Corporation
0.85
(1.50%)
57.50
57.55
49.34
-
92.45
100%
Ostaa
China Southern Airlines Co Ltd
01055.HK
China Southern Airlines Co Ltd
0.0350
(1.24%)
2.8650
2.8700
2.82
-
6.59
100%
Ostaa
CSPC Pharmaceutical Group Ltd
01093.HK
CSPC Pharmaceutical Group Ltd
-0.20
(-2.15%)
9.07
9.08
6.53
-
10.89
100%
Ostaa
CK Asset Holdings Ltd
01113.HK
CK Asset Holdings Ltd
0.40
(0.89%)
45.10
45.12
36.60
-
52.35
100%
Ostaa
Brilliance China Automotive
01114.HK
Brilliance China Automotive
0.0300
(1.72%)
1.7650
1.7700
1.70
-
4.44
99%
Ostaa
Wynn Macau Ltd
01128.HK
Wynn Macau Ltd
0.2250
(4.59%)
5.1100
5.1150
4.84
-
6.97
100%
Ostaa
Sino Biopharmaceutical Ltd
01177.HK
Sino Biopharmaceutical Ltd
-0.0750
(-1.37%)
5.4100
5.4150
4.19
-
7.95
100%
Ostaa
BYD Co Ltd
01211.HK
BYD Co Ltd
2.70
(3.70%)
75.55
75.60
71.40
-
113.30
100%
Ostaa
New China Life Insurance Co Ltd
01336.HK
New China Life Insurance Co Ltd
0.02
(0.04%)
44.70
44.72
42.60
-
65.65
99%
Ostaa
Sands China Ltd
01928.HK
Sands China Ltd
0.44
(3.99%)
11.43
11.44
11.00
-
21.94
100%
Ostaa
AAC Technologies Holdings Inc
02018.HK
AAC Technologies Holdings Inc
0.12
(0.32%)
37.38
37.40
31.16
-
50.30
100%
Ostaa
ANTA Sports Products Ltd
02020.HK
ANTA Sports Products Ltd
0.85
(1.18%)
72.40
72.45
66.85
-
89.06
100%
Ostaa
Shanghai Fosun Pharmaceutical
02196.HK
Shanghai Fosun Pharmaceutical
0.05
(0.28%)
17.81
17.82
14.88
-
24.76
100%
Ostaa
Wuxi Biologics Cayman Inc
02269.HK
Wuxi Biologics Cayman Inc
-0.25
(-0.46%)
53.50
53.55
28.48
-
57.95
100%
Ostaa
Shenzhou International Group
02313.HK
Shenzhou International Group
0.36
(1.05%)
34.66
34.68
33.14
-
72.84
99%
Ostaa
China Mengniu Dairy Co Ltd
02319.HK
China Mengniu Dairy Co Ltd
0.69
(3.93%)
18.19
18.21
13.85
-
19.66
100%
Ostaa
Sunny Optical Technology Group
02382.HK
Sunny Optical Technology Group
0.45
(0.75%)
60.40
60.45
51.50
-
87.30
100%
Ostaa
Sinopec Engineering Group Co
02386.HK
Sinopec Engineering Group Co
0.1650
(3.14%)
5.4000
5.4100
4.84
-
8.25
100%
Ostaa
BOC Hong Kong Holdings Ltd
02388.HK
BOC Hong Kong Holdings Ltd
1.20
(2.48%)
49.50
49.52
35.86
-
53.80
100%
Ostaa
ENN Energy Holdings Ltd
02688.HK
ENN Energy Holdings Ltd
0.26
(0.53%)
49.20
49.22
40.38
-
73.43
100%
Ostaa
China Evergrande Group
03333.HK
China Evergrande Group
-0.0449
(-21.72%)
0.1618
0.1642
100%
Ostaa
Meituan Class B
03690.HK
Meituan Class B
2.10
(3.03%)
71.40
71.45
63.65
-
107.63
100%
Ostaa
China Petroleum & Chemical Corporation
0386.HK
China Petroleum & Chemical Corporation
0
(0%)
4.5150
4.5200
3.98
-
5.69
100%
Ostaa
China Railway Group
0390.HK
China Railway Group
-0.0150
(-0.46%)
3.1950
3.2000
3.10
-
5.28
100%
Ostaa
China International Capital Co
03908.HK
China International Capital Co
0.13
(0.66%)
19.69
19.70
16.91
-
23.68
100%
Ostaa
China Molybdenum Co Ltd
03993.HK
China Molybdenum Co Ltd
0.4100
(2.73%)
15.4000
15.4100
13.91
-
25.12
100%
Ostaa
Boyaa Interactive International Limited
0434.HK
Boyaa Interactive International Limited
0.01
(0.33%)
3.01
3.04
1.91
-
6.67
100%
Ostaa
ZhongAn Online P&C Insurance
06060.HK
ZhongAn Online P&C Insurance
0.13
(1.38%)
9.49
9.50
8.83
-
17.96
100%
Ostaa
Fosun International
0656.HK
Fosun International
0.21
(4.72%)
4.77
4.78
3.42
-
5.66
99%
Ostaa
Sun Oct 11 2026 03:05:02 GMT+0000 (Coordinated Universal Time)