232 Hakutulokset
Osakkeet
Hongkong
Hongkong1-50 pois 232
Markkinat
Vaihda
1PV
Myy
Osta
52W-alue
Tunne
discoverMarketResultsList.done
CK Hutchison Holdings Ltd
00001.HK
CK Hutchison Holdings Ltd
-0.24
(-0.44%)
M
54.40
O
54.45
37.34
-
55.81
99%
Ostaa
CLP Holdings Ltd
00002.HK
CLP Holdings Ltd
0.04
(0.06%)
M
68.95
O
69.00
60.30
-
68.94
100%
Ostaa
Power Assets Holdings Ltd
00006.HK
Power Assets Holdings Ltd
-0.43
(-0.83%)
M
51.40
O
51.45
45.83
-
54.36
100%
Ostaa
Hang Seng Bank Ltd
00011.HK
Hang Seng Bank Ltd
-0.33
(-0.22%)
M
151.60
O
151.70
90.66
-
159.76
98%
Ostaa
Sun Hung Kai Properties Ltd
00016.HK
Sun Hung Kai Properties Ltd
-0.36
(-0.35%)
M
102.20
O
102.30
65.10
-
104.04
99%
Ostaa
New World Development Co Ltd
00017.HK
New World Development Co Ltd
-0.06
(-0.79%)
M
7.58
O
7.59
4.00
-
8.68
100%
Ostaa
Swire Pacific Ltd
00019.HK
Swire Pacific Ltd
-1.26
(-1.79%)
M
69.35
O
69.40
60.00
-
73.38
99%
Ostaa
Galaxy Entertainment Group Ltd
00027.HK
Galaxy Entertainment Group Ltd
-0.03
(-0.07%)
M
41.24
O
41.28
24.26
-
43.81
99%
Ostaa
MTR Corp Ltd
00066.HK
MTR Corp Ltd
-0.19
(-0.63%)
M
30.20
O
30.22
23.76
-
30.81
100%
Ostaa
Kunlun Energy Co Ltd
00135.HK
Kunlun Energy Co Ltd
-0.0210
(-0.29%)
M
7.2700
O
7.2800
6.79
-
8.47
99%
Ostaa
Geely Automobile Holdings Ltd
00175.HK
Geely Automobile Holdings Ltd
-0.35
(-2.00%)
M
17.21
O
17.22
12.40
-
20.81
100%
Ostaa
Alibaba Health Information Tec
00241.HK
Alibaba Health Information Tec
-0.0588
(-0.99%)
M
5.8600
O
5.8700
3.08
-
7.47
100%
Ostaa
China Everbright Environment Group Ltd
00257.HK
China Everbright Environment Group Ltd
0.0525
(1.06%)
M
4.9900
O
5.0000
3.20
-
5.06
100%
Ostaa
Kingdee International Software
00268.HK
Kingdee International Software
0.15
(1.02%)
M
14.87
O
14.88
7.60
-
18.94
99%
Ostaa
BYD Electronic International
00285.HK
BYD Electronic International
-0.86
(-2.48%)
M
33.82
O
33.84
26.56
-
61.40
100%
Ostaa
Tingyi Cayman Islands Holding
00322.HK
Tingyi Cayman Islands Holding
0.21
(1.75%)
M
12.23
O
12.25
9.61
-
14.19
100%
Ostaa
China Gas Holdings Ltd
00384.HK
China Gas Holdings Ltd
-0.07
(-0.80%)
M
8.68
O
8.71
5.96
-
8.82
100%
Ostaa
Hong Kong Exchanges & Clearing
00388.HK
Hong Kong Exchanges & Clearing
-4.04
(-0.95%)
M
421.80
O
422.00
270.79
-
465.10
100%
Ostaa
ZTE Corp
00763.HK
ZTE Corp
-0.71
(-2.32%)
M
29.90
O
29.92
18.19
-
46.35
100%
Ostaa
PetroChina Co Ltd
00857.HK
PetroChina Co Ltd
0.0267
(0.30%)
M
8.8300
O
8.8400
5.06
-
9.11
98%
Ostaa
SJM Holdings Ltd
00880.HK
SJM Holdings Ltd
0.0058
(0.21%)
M
2.7600
O
2.7700
1.98
-
3.52
100%
Ostaa
China Taiping Insurance Holdin
00966.HK
China Taiping Insurance Holdin
-0.50
(-2.47%)
M
19.77
O
19.81
9.53
-
20.46
100%
Ostaa
Semiconductor Manufacturing International Corporation
00981.HK
Semiconductor Manufacturing International Corporation
-0.76
(-1.03%)
M
72.85
O
72.90
24.11
-
93.30
100%
Ostaa
China Southern Airlines Co Ltd
01055.HK
China Southern Airlines Co Ltd
0.0319
(0.60%)
M
5.3800
O
5.3900
2.95
-
5.54
100%
Ostaa
CSPC Pharmaceutical Group Ltd
01093.HK
CSPC Pharmaceutical Group Ltd
-0.10
(-1.26%)
M
7.86
O
7.87
4.26
-
11.60
100%
Ostaa
CK Asset Holdings Ltd
01113.HK
CK Asset Holdings Ltd
-0.47
(-1.15%)
M
40.32
O
40.34
28.05
-
41.71
100%
Ostaa
Brilliance China Automotive
01114.HK
Brilliance China Automotive
0.0345
(0.96%)
M
3.6300
O
3.6400
2.37
-
4.40
100%
Ostaa
Wynn Macau Ltd
01128.HK
Wynn Macau Ltd
-0.0602
(-0.89%)
M
6.7500
O
6.7800
4.56
-
7.38
100%
Ostaa
Sino Biopharmaceutical Ltd
01177.HK
Sino Biopharmaceutical Ltd
-0.2407
(-3.28%)
M
7.1100
O
7.1200
2.68
-
9.10
100%
Ostaa
BYD Co Ltd
01211.HK
BYD Co Ltd
-0.26
(-0.26%)
M
100.50
O
100.60
81.68
-
158.96
100%
Ostaa
New China Life Insurance Co Ltd
01336.HK
New China Life Insurance Co Ltd
-0.68
(-1.32%)
M
50.75
O
50.80
20.56
-
53.36
100%
Ostaa
Sands China Ltd
01928.HK
Sands China Ltd
-0.24
(-1.14%)
M
20.88
O
20.90
12.18
-
22.40
100%
Ostaa
AAC Technologies Holdings Inc
02018.HK
AAC Technologies Holdings Inc
0.45
(1.13%)
M
40.22
O
40.24
28.35
-
54.66
100%
Ostaa
ANTA Sports Products Ltd
02020.HK
ANTA Sports Products Ltd
-1.53
(-1.86%)
M
80.70
O
80.75
73.48
-
106.04
99%
Ostaa
Shanghai Fosun Pharmaceutical
02196.HK
Shanghai Fosun Pharmaceutical
-0.68
(-2.94%)
M
22.50
O
22.52
12.40
-
28.95
100%
Ostaa
Wuxi Biologics Cayman Inc
02269.HK
Wuxi Biologics Cayman Inc
-1.21
(-3.63%)
M
32.16
O
32.20
14.11
-
42.49
100%
Ostaa
Shenzhou International Group
02313.HK
Shenzhou International Group
-1.36
(-1.90%)
M
70.35
O
70.40
42.48
-
72.84
99%
Ostaa
China Mengniu Dairy Co Ltd
02319.HK
China Mengniu Dairy Co Ltd
0
(0%)
M
14.90
O
14.91
13.85
-
20.76
100%
Ostaa
Sunny Optical Technology Group
02382.HK
Sunny Optical Technology Group
-2.06
(-2.98%)
M
67.10
O
67.15
51.17
-
95.95
100%
Ostaa
Sinopec Engineering Group Co
02386.HK
Sinopec Engineering Group Co
-0.0216
(-0.28%)
M
7.7200
O
7.7500
4.79
-
7.90
100%
Ostaa
BOC Hong Kong Holdings Ltd
02388.HK
BOC Hong Kong Holdings Ltd
-0.26
(-0.66%)
M
39.32
O
39.34
23.66
-
39.66
100%
Ostaa
ENN Energy Holdings Ltd
02688.HK
ENN Energy Holdings Ltd
-0.46
(-0.65%)
M
69.95
O
70.00
49.72
-
71.69
100%
Ostaa
China Evergrande Group
03333.HK
China Evergrande Group
-0.0449
(-21.72%)
M
0.1620
O
0.1640
-
100%
Ostaa
Meituan Class B
03690.HK
Meituan Class B
-0.15
(-0.15%)
M
100.00
O
100.10
93.90
-
189.21
100%
Ostaa
China Petroleum & Chemical Corporation
0386.HK
China Petroleum & Chemical Corporation
-0.0067
(-0.15%)
M
4.4200
O
4.4300
3.68
-
4.75
100%
Ostaa
China Railway Group
0390.HK
China Railway Group
-0.0360
(-0.90%)
M
3.9700
O
3.9800
3.11
-
4.41
100%
Ostaa
China International Capital Co
03908.HK
China International Capital Co
-0.23
(-1.17%)
M
19.42
O
19.44
11.50
-
24.28
100%
Ostaa
China Molybdenum Co Ltd
03993.HK
China Molybdenum Co Ltd
-0.7847
(-4.56%)
M
16.4600
O
16.4900
4.57
-
17.79
100%
Ostaa
Boyaa Interactive International Limited
0434.HK
Boyaa Interactive International Limited
-0.11
(-2.49%)
M
4.32
O
4.34
4.20
-
9.34
100%
Ostaa
Dongfeng Motor Group
0489.HK
Dongfeng Motor Group
0.0159
(0.17%)
M
9.3600
O
9.3700
2.90
-
9.99
100%
Ostaa
Mon Nov 17 2025 10:50:38 GMT+0000 (Coordinated Universal Time)