Lontoo

1,384 Hakutulokset

Markkinat

Vaihda

1PV

Myy

Osta

52W-alue

Tunne

discoverMarketResultsList.done

-3.9940

(-0.75%)

M

527.4077

O

529.1926

196.36

534.60

100%

Ostaa

Samsung Electronics Co Ltd - GDR

-48.93

(-4.31%)

M

1085.37

O

1091.64

1082.37

1605.59

100%

Ostaa

Renewables Infrastructure Group Ltd

-1.20

(-1.20%)

M

98.65

O

99.35

92.66

114.83

100%

Ostaa

9.49

(0.37%)

M

2591.11

O

2599.39

2341.48

2951.57

100%

Ostaa

0.0999

(0.02%)

M

497.1532

O

498.8472

349.48

589.51

100%

Ostaa

0

(0%)

M

0.6400

O

0.6800

100%

Ostaa

Tritax Big Box REIT Plc

-1.20

(-0.78%)

M

151.87

O

152.53

126.91

170.84

100%

Ostaa

4.34

(1.07%)

M

410.33

O

411.62

379.13

561.26

100%

Ostaa

-4.9925

(-0.76%)

M

653.0190

O

655.9825

623.56

995.01

100%

Ostaa

-22.96

(-0.48%)

M

4775.83

O

4791.18

3665.99

5024.45

100%

Ostaa

Gazprom OAO-ADR

0

(0%)

M

0.5000

O

0.5500

100%

Ostaa

4.00

(0.03%)

M

11730.38

O

11767.63

9428.84

13314.00

99%

Ostaa

-21.97

(-0.89%)

M

2454.31

O

2465.69

1261.11

2664.00

100%

Ostaa

Sberbank Moscow

0

(0%)

M

0.0002

O

0.0003

100%

Ostaa

International Consolidated Airlines

-0.05

(-0.03%)

M

197.35

O

198.05

136.79

211.38

100%

Ostaa

0.1997

(0.10%)

M

209.6850

O

210.7156

204.79

278.58

100%

Ostaa

Land Securities

-5.4917

(-0.86%)

M

632.5498

O

634.9510

552.17

727.91

100%

Ostaa

UNITE Group PLC

-6.99

(-0.75%)

M

919.12

O

922.88

832.25

1066.40

99%

Ostaa

-7.99

(-0.44%)

M

1820.76

O

1826.74

1508.73

2014.97

100%

Ostaa

British American Tobacco

-1.00

(-0.04%)

M

2699.94

O

2709.06

2228.65

2988.51

100%

Ostaa

-4.99

(-1.37%)

M

358.46

O

359.64

268.20

373.34

99%

Ostaa

GlaxoSmithKline

44.9325

(3.09%)

M

1501.2448

O

1506.2560

1369.34

1816.77

100%

Ostaa

1.35

(0.59%)

M

231.30

O

232.10

127.93

241.09

100%

Ostaa

Aston Martin Lagonda Global Holdings PLC

-1.9970

(-1.78%)

M

110.3343

O

110.9662

102.45

254.42

100%

Ostaa

Legal & General

-0.90

(-0.40%)

M

223.06

O

223.84

202.80

258.01

100%

Ostaa

2.19

(0.46%)

M

477.38

O

478.92

390.11

507.44

100%

Ostaa

Lloyd's Banking Group PLC

0.0999

(0.17%)

M

59.1911

O

59.3890

39.36

61.53

99%

Ostaa

-13.48

(-0.53%)

M

2534.19

O

2542.81

2271.59

3263.10

100%

Ostaa

-37.95

(-1.32%)

M

2839.73

O

2852.27

2238.64

3195.20

100%

Ostaa

BAE Systems plc

-50.42

(-3.87%)

M

1252.12

O

1256.38

1010.98

1412.38

100%

Ostaa

14.98

(0.30%)

M

5058.40

O

5075.60

4501.74

5898.14

100%

Ostaa

J D Wetherspoon PLC

-3.50

(-0.49%)

M

710.93

O

714.57

586.12

861.21

100%

Ostaa

2.79

(0.42%)

M

671.19

O

673.41

571.94

723.31

100%

Ostaa

67.90

(0.99%)

M

6895.64

O

6920.37

4267.59

7025.45

100%

Ostaa

Mobico Group PLC

0.35

(0.49%)

M

72.39

O

72.86

45.43

92.26

100%

Ostaa

0.3994

(0.06%)

M

620.0685

O

622.3321

456.91

707.54

99%

Ostaa

-1.20

(-1.83%)

M

64.25

O

64.85

48.25

99.95

100%

Ostaa

Vodafone Group PLC

0.10

(0.13%)

M

74.45

O

74.69

62.50

79.16

100%

Ostaa

-4.79

(-1.11%)

M

428.56

O

430.85

327.11

449.52

100%

Ostaa

Imperial Brands PLC

5.00

(0.22%)

M

2252.62

O

2260.39

1653.52

2271.59

99%

Ostaa

Barratt Redrow PLC

-9.5856

(-2.08%)

M

451.9211

O

453.5794

383.22

580.53

99%

Ostaa

Hargreaves Lansdown

0.4992

(0.05%)

M

1082.3740

O

1086.1268

669.19

1166.25

100%

Ostaa

-8.1877

(-1.22%)

M

661.4064

O

663.9945

555.37

1793.81

99%

Ostaa

117.83

(1.19%)

M

9994.99

O

10030.02

6753.85

11028.43

98%

Ostaa

MMC Norilsk Nickel OJSC-ADR

0

(0%)

M

0.4000

O

0.4100

100%

Ostaa

0

(0%)

M

0.5300

O

0.5400

100%

Ostaa

Associated British Foods

14.98

(0.65%)

M

2332.50

O

2340.51

1903.14

2757.86

100%

Ostaa

0.20

(0.05%)

M

420.52

O

421.83

360.11

504.74

100%

Ostaa

Card Factory PLC

-0.1997

(-0.21%)

M

93.2599

O

93.6403

86.87

143.58

100%

Ostaa

-34.4482

(-2.15%)

M

1566.1473

O

1571.3535

923.61

1708.93

100%

Ostaa

Fri Oct 11 2024 03:02:00 GMT+0000 (Coordinated Universal Time)