NASDAQ

1,791 Hakutulokset

Markkinat

Vaihda

1PV

Myy

Osta

52W-alue

Tunne

discoverMarketResultsList.done

NVIDIA Corporation

4.00

(3.37%)

M

122.74

O

123.14

39.17

140.54

99%

Ostaa

Tesla Motors, Inc.

-8.36

(-3.36%)

M

240.37

O

241.15

138.63

270.30

99%

Ostaa

-2.80

(-1.52%)

M

181.74

O

182.33

118.18

200.84

99%

Ostaa

-1.11

(-0.49%)

M

225.35

O

226.06

163.83

236.66

99%

Ostaa

-0.59

(-0.14%)

M

415.84

O

417.16

314.44

467.61

100%

Ostaa

Meta Platforms Inc

9.96

(1.74%)

M

581.72

O

583.70

279.01

582.40

99%

Ostaa

-0.10

(-0.06%)

M

166.93

O

167.46

122.15

193.01

100%

Ostaa

Advanced Micro Devices Inc

3.07

(1.92%)

M

162.72

O

163.24

92.98

226.90

100%

Ostaa

PayPal Holdings

-0.13

(-0.17%)

M

77.20

O

77.45

50.49

80.44

100%

Ostaa

-0.13

(-0.58%)

M

22.23

O

22.32

18.48

51.18

100%

Ostaa

-4.29

(-0.60%)

M

705.48

O

708.04

344.20

723.86

99%

Ostaa

Alphabet Inc Class A

0

(0%)

M

165.62

O

166.13

121.09

191.45

100%

Ostaa

Crowdstrike Holdings

3.51

(1.25%)

M

283.42

O

284.46

160.66

397.42

100%

Ostaa

Micron Technology, Inc.

1.97

(1.97%)

M

101.83

O

102.17

63.77

157.24

100%

Ostaa

Adobe Systems Inc

-2.01

(-0.40%)

M

502.93

O

504.62

433.32

637.16

100%

Ostaa

Coinbase Global Inc

-1.37

(-0.83%)

M

162.89

O

163.40

71.78

282.88

100%

Ostaa

1.23

(0.72%)

M

171.74

O

172.29

81.39

184.66

100%

Ostaa

ASML Holding NV - ADR

0.22

(0.03%)

M

831.90

O

834.85

572.54

1107.89

100%

Ostaa

First Solar, Inc.

0.68

(0.29%)

M

234.85

O

235.69

129.08

306.14

100%

Ostaa

Baidu, Inc.-ADR

-5.90

(-5.12%)

M

109.03

O

109.40

79.53

135.45

100%

Ostaa

0.60

(0.36%)

M

168.72

O

169.32

104.17

230.17

100%

Ostaa

-0.89

(-0.71%)

M

125.16

O

125.56

110.23

169.76

100%

Ostaa

ARM Holdings PLC

1.21

(0.88%)

M

138.06

O

138.57

46.43

188.43

100%

Ostaa

Host Hotels & Resorts Inc

-0.19

(-1.08%)

M

17.36

O

17.43

15.07

21.27

99%

Ostaa

Vertex Pharmaceuticals Incorporated

-8.59

(-1.86%)

M

452.73

O

454.25

341.40

509.49

100%

Ostaa

BioNano Genomics Inc

0.0073

(1.69%)

M

0.4170

O

0.4590

0.3253

2.96

100%

Ostaa

-11.52

(-0.58%)

M

1955.20

O

1961.66

1139.29

2154.92

100%

Ostaa

Warner Bros Discovery Inc

-0.23

(-2.89%)

M

7.73

O

7.78

6.63

12.67

100%

Ostaa

Take Two Interactive Software Inc

-3.71

(-2.45%)

M

147.41

O

147.90

130.10

171.15

100%

Ostaa

-0.10

(-4.63%)

M

2.04

O

2.09

1.58

7.88

100%

Ostaa

Applied Materials Inc

-1.56

(-0.78%)

M

199.19

O

199.94

129.02

255.47

100%

Ostaa

Tilray Brands Inc

0.02

(1.19%)

M

1.67

O

1.72

1.58

2.94

100%

Ostaa

Enphase Energy Inc.

-1.47

(-1.36%)

M

106.56

O

107.02

73.38

141.16

100%

Ostaa

SolarEdge Technologies

-1.38

(-6.38%)

M

20.22

O

20.32

17.08

130.07

100%

Ostaa

Nintendo CO Ltd-ADR

-0.08

(-0.61%)

M

13.09

O

13.15

10.02

14.98

100%

Ostaa

AeroVironment Inc.

-2.89

(-1.42%)

M

200.72

O

201.54

104.50

223.03

100%

Ostaa

Zoom Video Communications Inc

-0.40

(-0.59%)

M

67.09

O

67.33

54.97

74.57

99%

Ostaa

Super Micro Computer, Inc

-0.45

(-1.07%)

M

41.47

O

41.62

22.63

122.62

99%

Ostaa

Cisco Systems Inc

-0.19

(-0.36%)

M

52.35

O

52.52

44.62

54.50

100%

Ostaa

Riot Platforms Inc

0.18

(2.48%)

M

7.41

O

7.46

6.35

18.71

100%

Ostaa

Neurocrine Biosciences Inc

-2.07

(-1.82%)

M

111.55

O

112.03

103.38

156.73

99%

Ostaa

Rivian Automotive

0.14

(1.32%)

M

10.76

O

10.81

8.25

24.56

100%

Ostaa

Aurora Cannabis Inc

0.11

(2.05%)

M

5.47

O

5.50

2.84

9.31

100%

Ostaa

Costco Wholesale Corp

-2.86

(-0.33%)

M

874.18

O

877.11

542.93

922.09

99%

Ostaa

Starbucks Corporation

-0.94

(-0.97%)

M

95.43

O

95.74

71.44

107.48

99%

Ostaa

KLA Corporation

-2.80

(-0.36%)

M

773.63

O

776.62

451.33

892.99

100%

Ostaa

-1.02

(-0.60%)

M

168.22

O

168.75

157.19

183.09

100%

Ostaa

-0.56

(-0.77%)

M

71.66

O

71.90

42.59

73.22

100%

Ostaa

MicroStrategy Incorporated

-1.23

(-0.75%)

M

163.15

O

163.70

31.38

199.20

99%

Ostaa

SoFi Technologies Inc

0.04

(0.51%)

M

7.82

O

7.87

6.04

10.46

100%

Ostaa

Fri Oct 04 2024 03:30:58 GMT+0000 (Coordinated Universal Time)