NYSE

1,748 Hakutulokset

Markkinat

Vaihda

1PV

Myy

Osta

52W-alue

Tunne

discoverMarketResultsList.done

-2.41

(-2.09%)

M

112.72

O

113.07

66.56

116.34

100%

Ostaa

-0.51

(-7.07%)

M

6.69

O

6.74

3.60

9.55

100%

Ostaa

Taiwan Semiconductor Manufacturing Co Ltd - ADR

3.68

(2.09%)

M

179.23

O

179.79

84.83

192.47

100%

Ostaa

Palantir Technologies Inc.

1.75

(4.67%)

M

39.21

O

39.34

14.46

39.22

99%

Ostaa

-0.14

(-0.05%)

M

276.40

O

277.32

229.67

292.59

100%

Ostaa

-0.52

(-0.55%)

M

93.46

O

93.77

78.75

123.53

100%

Ostaa

-0.60

(-0.12%)

M

493.90

O

495.82

362.51

500.95

100%

Ostaa

-0.49

(-0.69%)

M

70.37

O

70.61

52.03

73.40

100%

Ostaa

1.43

(0.51%)

M

280.45

O

281.42

193.36

318.13

100%

Ostaa

JPMorgan Chase & Co

-2.06

(-0.99%)

M

204.84

O

205.55

135.83

225.12

99%

Ostaa

Berkshire Hathaway Inc

-3.71

(-0.81%)

M

452.23

O

453.87

331.60

483.91

100%

Ostaa

-0.29

(-1.35%)

M

21.15

O

21.25

9.91

64.33

100%

Ostaa

-1.00

(-1.20%)

M

81.97

O

82.24

70.79

123.19

100%

Ostaa

Goldman Sachs Group Inc

-5.89

(-1.20%)

M

485.36

O

487.25

292.36

516.29

99%

Ostaa

Lockheed Martin Corporation

2.62

(0.43%)

M

604.79

O

606.91

394.04

610.14

99%

Ostaa

-5.76

(-0.60%)

M

950.20

O

954.02

599.10

957.12

100%

Ostaa

General Electric Co

-2.55

(-1.37%)

M

183.56

O

184.13

105.35

190.49

99%

Ostaa

-0.27

(-0.94%)

M

28.29

O

28.40

25.18

33.86

99%

Ostaa

-1.21

(-2.79%)

M

42.09

O

42.25

29.04

48.34

100%

Ostaa

-0.31

(-0.10%)

M

303.06

O

304.02

243.14

306.42

99%

Ostaa

0.58

(0.89%)

M

65.53

O

65.76

38.79

87.37

100%

Ostaa

-0.96

(-1.21%)

M

78.02

O

78.27

45.43

91.39

100%

Ostaa

0.30

(0.20%)

M

150.98

O

151.50

135.16

169.89

100%

Ostaa

-5.52

(-0.62%)

M

883.97

O

887.22

530.90

970.51

99%

Ostaa

Unity Software Inc.

-0.35

(-1.66%)

M

20.65

O

20.74

13.79

43.43

100%

Ostaa

0.82

(0.75%)

M

110.29

O

110.66

106.96

237.29

100%

Ostaa

American Express CO

-2.33

(-0.86%)

M

268.09

O

269.18

140.65

272.07

99%

Ostaa

-2.37

(-1.55%)

M

150.33

O

150.82

149.28

266.85

99%

Ostaa

Johnson & Johnson

-0.67

(-0.42%)

M

160.24

O

160.77

142.92

168.56

100%

Ostaa

Freeport-McMoRan Inc

-1.05

(-2.07%)

M

49.68

O

49.85

32.77

55.15

99%

Ostaa

Spotify Technologies SA

-2.15

(-0.57%)

M

371.94

O

373.33

145.54

387.64

99%

Ostaa

-0.34

(-1.68%)

M

19.81

O

19.88

13.74

21.17

100%

Ostaa

1.06

(0.87%)

M

122.40

O

122.83

95.62

123.54

100%

Ostaa

Northrop Grumman Corp

-1.29

(-0.24%)

M

536.42

O

538.60

417.65

554.19

100%

Ostaa

-0.30

(-2.55%)

M

11.46

O

11.51

9.65

16.05

100%

Ostaa

-0.72

(-1.16%)

M

61.21

O

61.42

38.19

67.69

99%

Ostaa

Palo Alto Networks

3.81

(1.15%)

M

335.31

O

336.51

233.45

379.95

100%

Ostaa

AMC Entertainment Holdings Inc

0.06

(1.37%)

M

4.42

O

4.45

2.40

11.71

100%

Ostaa

10.23

(1.16%)

M

888.37

O

892.01

526.31

943.59

97%

Ostaa

-0.17

(-1.50%)

M

11.17

O

11.23

8.71

12.48

99%

Ostaa

Virgin Galactic Holdings Inc

-0.20

(-3.32%)

M

5.82

O

5.85

5.26

54.00

100%

Ostaa

0.90

(2.45%)

M

37.61

O

37.74

29.95

45.15

100%

Ostaa

Realty Income Corp

-0.02

(-0.03%)

M

62.27

O

62.49

44.96

63.49

100%

Ostaa

Nu Holdings Ltd.

-0.12

(-0.91%)

M

13.07

O

13.12

6.97

15.13

99%

Ostaa

Scorpio Tankers Inc

1.05

(1.43%)

M

74.18

O

74.45

49.43

84.38

100%

Ostaa

-0.16

(-0.17%)

M

95.00

O

95.33

34.30

97.90

100%

Ostaa

-0.14

(-0.63%)

M

22.01

O

22.10

14.21

22.30

100%

Ostaa

Uber Technologies Inc.

0.07

(0.10%)

M

72.80

O

73.04

40.02

81.84

100%

Ostaa

Sony Group Corp.-ADR

-0.95

(-1.00%)

M

93.86

O

94.19

75.85

100.11

100%

Ostaa

Leidos Holdings Inc

-0.05

(-0.03%)

M

164.92

O

165.51

89.73

165.69

99%

Ostaa

Fri Oct 04 2024 03:25:20 GMT+0000 (Coordinated Universal Time)