1,783 Hakutulokset
Osakkeet
NYSE
Markkinat
Vaihda
1PV
Myy
Osta
52W-alue
Tunne
discoverMarketResultsList.done
Agilent Technologies Inc
A.US
Agilent Technologies Inc
-3.19
(-2.23%)
139.56
139.70
96.58
-
159.93
100%
Ostaa
Alcoa
AA
Alcoa
-1.10
(-2.33%)
46.14
46.16
22.07
-
48.03
99%
Ostaa
Acadian Asset Management Inc.
AAMI
Acadian Asset Management Inc.
-1.53
(-3.11%)
47.66
47.94
22.37
-
54.71
100%
Ostaa
Advance Auto Parts Inc
AAP
Advance Auto Parts Inc
-1.92
(-3.98%)
46.33
46.55
30.10
-
69.56
99%
Ostaa
American Assets Trust Inc
AAT
American Assets Trust Inc
-0.07
(-0.36%)
19.14
19.24
17.09
-
27.96
100%
Ostaa
Allied Gold Corp
AAUC
Allied Gold Corp
0.36
(1.59%)
22.92
22.96
15.88
-
23.37
100%
Ostaa
ABB Ltd - ADR
ABBNY
ABB Ltd - ADR
-0.77
(-1.04%)
73.01
73.12
45.28
-
75.01
100%
Ostaa
AbbVie Inc
ABBV
AbbVie Inc
-0.66
(-0.29%)
223.32
223.45
164.38
-
244.43
100%
Ostaa
Ameris Bancorp
ABCB
Ameris Bancorp
-0.31
(-0.40%)
77.89
78.02
48.11
-
78.65
100%
Ostaa
Ambev ADR
ABEV
Ambev ADR
0.05
(2.00%)
2.54
2.55
1.74
-
2.61
100%
Ostaa
Asbury Automotive Group Inc
ABG
Asbury Automotive Group Inc
-4.93
(-1.98%)
243.17
245.12
199.98
-
308.57
100%
Ostaa
ABM Industries Inc
ABM
ABM Industries Inc
-0.44
(-0.93%)
46.62
46.77
39.71
-
56.71
98%
Ostaa
Arbor Realty Trust Inc
ABR
Arbor Realty Trust Inc
-0.15
(-1.66%)
8.86
8.89
8.12
-
14.52
100%
Ostaa
Abbott Laboratories
ABT
Abbott Laboratories
2.18
(1.77%)
125.46
125.48
109.95
-
140.69
100%
Ostaa
Arcosa Inc
ACA.US
Arcosa Inc
-2.14
(-1.89%)
110.75
111.41
67.28
-
112.79
100%
Ostaa
ACCO Brands Corporation
ACCO
ACCO Brands Corporation
-0.03
(-0.79%)
3.79
3.80
3.25
-
5.92
100%
Ostaa
Accel Entertainment Inc
ACEL
Accel Entertainment Inc
0.30
(2.73%)
11.30
11.31
8.99
-
13.25
100%
Ostaa
Archer Aviation Inc
ACHR
Archer Aviation Inc
-0.26
(-3.04%)
8.30
8.31
5.46
-
14.59
100%
Ostaa
Albertsons Cos Inc
ACI
Albertsons Cos Inc
0.08
(0.46%)
17.35
17.36
16.67
-
23.15
99%
Ostaa
AECOM
ACM
AECOM
-1.11
(-1.11%)
98.76
98.93
84.75
-
135.19
100%
Ostaa
Accenture Plc
ACN
Accenture Plc
1.19
(0.44%)
271.54
271.65
229.06
-
397.57
100%
Ostaa
Ares Commercial Real Estate Corporation
ACRE
Ares Commercial Real Estate Corporation
0.01
(0.19%)
5.21
5.22
3.42
-
7.10
100%
Ostaa
ACV Auctions Inc
ACVA
ACV Auctions Inc
-0.11
(-1.36%)
7.99
8.00
4.94
-
22.34
100%
Ostaa
Array Digital Infrastructure Inc
AD
Array Digital Infrastructure Inc
-0.64
(-1.28%)
49.22
49.30
43.19
-
78.94
100%
Ostaa
Agree Realty Corp
ADC
Agree Realty Corp
0.49
(0.69%)
71.69
71.75
67.48
-
79.48
100%
Ostaa
Archer-Daniels-Midland Co
ADM
Archer-Daniels-Midland Co
0.09
(0.15%)
60.00
60.02
41.08
-
64.61
100%
Ostaa
Adient plc
ADNT
Adient plc
-0.17
(-0.90%)
18.80
18.82
9.96
-
26.10
100%
Ostaa
ADT Inc.
ADT
ADT Inc.
0.03
(0.37%)
8.15
8.16
6.71
-
8.92
100%
Ostaa
Ameren Corp
AEE
Ameren Corp
0.02
(0.02%)
97.22
97.28
86.27
-
106.54
100%
Ostaa
Aegon Ltd
AEG
Aegon Ltd
0.01
(0.14%)
7.37
7.38
5.41
-
8.13
100%
Ostaa
Agnico Eagle Mines Ltd
AEM
Agnico Eagle Mines Ltd
-2.13
(-1.25%)
168.20
168.28
76.69
-
187.15
100%
Ostaa
American Eagle Outfitters Inc
AEO
American Eagle Outfitters Inc
0.39
(1.56%)
25.45
25.47
9.26
-
25.52
96%
Ostaa
AerCap Holdings NV
AER
AerCap Holdings NV
-1.62
(-1.15%)
139.55
139.71
85.44
-
141.45
100%
Ostaa
Aeromexico Group
AERO.US
Aeromexico Group
0.96
(5.32%)
18.60
19.47
15.34
-
20.47
100%
Ostaa
AES Corp
AES
AES Corp
-0.17
(-1.21%)
13.82
13.84
9.45
-
15.47
100%
Ostaa
AESI Holdings Inc
AESI
AESI Holdings Inc
-0.36
(-3.44%)
10.08
10.10
7.61
-
26.52
100%
Ostaa
American Exceptionalism Acquisition Corp A
AEXA
American Exceptionalism Acquisition Corp A
-0.09
(-0.81%)
11.02
11.03
10.56
-
11.65
100%
Ostaa
American Financial Group Inc
AFG
American Financial Group Inc
1.16
(0.85%)
137.16
137.34
114.50
-
149.60
100%
Ostaa
Aflac Inc
AFL
Aflac Inc
1.20
(1.10%)
110.03
110.09
96.82
-
115.60
99%
Ostaa
First Majestic Silver Corp
AG
First Majestic Silver Corp
-0.87
(-5.18%)
15.94
15.95
5.08
-
17.16
100%
Ostaa
AGCO Corp
AGCO
AGCO Corp
0.30
(0.28%)
109.10
109.28
73.65
-
120.89
100%
Ostaa
Alamos Gold Inc
AGI
Alamos Gold Inc
0.04
(0.10%)
38.50
38.51
17.76
-
39.37
100%
Ostaa
agilon health inc.
AGL
agilon health inc.
-0.0015
(-0.21%)
0.7170
0.7263
0.4829
-
6.02
99%
Ostaa
Federal Agricultural Mortgage Corporation
AGM
Federal Agricultural Mortgage Corporation
-2.41
(-1.31%)
181.71
183.23
151.83
-
210.94
100%
Ostaa
Assured Guaranty Ltd.
AGO
Assured Guaranty Ltd.
0.35
(0.39%)
90.13
90.22
72.58
-
96.35
100%
Ostaa
Adecoagro S.A.
AGRO
Adecoagro S.A.
-0.25
(-3.39%)
7.14
7.15
6.87
-
11.75
100%
Ostaa
Argan Inc
AGX
Argan Inc
-10.69
(-3.23%)
319.52
321.34
100.86
-
397.19
100%
Ostaa
Armada Hoffler Properties Inc
AHH
Armada Hoffler Properties Inc
0.07
(1.02%)
6.94
6.95
5.99
-
11.04
100%
Ostaa
Aspen Insurance Holdings Limited
AHL
Aspen Insurance Holdings Limited
-0.08
(-0.22%)
37.02
37.04
26.43
-
37.06
100%
Ostaa
American Healthcare REIT Inc
AHR
American Healthcare REIT Inc
0.55
(1.18%)
47.24
47.41
26.27
-
50.91
100%
Ostaa
Sun Dec 14 2025 02:23:38 GMT+0000 (Coordinated Universal Time)