Oslo

266 Hakutulokset

Markkinat

Vaihda

1PV

Myy

Osta

52W-alue

Tunne

discoverMarketResultsList.done

-1.13

(-1.68%)

M

65.94

O

65.96

53.12

74.75

100%

Ostaa

Norwegian Air Shuttle

-0.210

(-1.82%)

M

11.300

O

11.305

9.71

18.35

100%

Ostaa

0.40

(0.40%)

M

100.40

O

100.50

71.19

106.14

98%

Ostaa

-0.004

(-0.12%)

M

3.180

O

3.213

2.70

8.64

100%

Ostaa

MPC Container Ships ASA

-0.140

(-0.64%)

M

21.670

O

21.690

11.55

26.89

99%

Ostaa

-1.90

(-0.71%)

M

264.15

O

264.25

246.77

337.39

100%

Ostaa

Cavendish Hydrogen ASA

0.056

(0.63%)

M

8.901

O

9.098

7.49

38.35

100%

Ostaa

-2.69

(-2.09%)

M

126.50

O

126.60

106.04

224.46

100%

Ostaa

0

(0%)

M

224.40

O

224.60

216.37

307.54

100%

Ostaa

-0.020

(-0.20%)

M

10.180

O

10.200

8.60

12.76

100%

Ostaa

Yara International

2.00

(0.61%)

M

330.60

O

330.80

284.57

371.14

100%

Ostaa

-0.65

(-0.43%)

M

150.50

O

150.60

94.92

181.43

99%

Ostaa

Golden Ocean Group

-3.30

(-3.13%)

M

101.95

O

102.05

92.00

166.45

100%

Ostaa

-0.37

(-4.76%)

M

7.43

O

7.75

5.89

75.89

98%

Ostaa

Nordic Semiconductor ASA

0.55

(0.53%)

M

104.05

O

104.15

76.53

158.21

100%

Ostaa

3.30

(1.63%)

M

206.10

O

206.20

170.84

208.59

100%

Ostaa

Gjensidige Forsikring

0.70

(0.35%)

M

202.80

O

203.20

154.97

207.08

100%

Ostaa

-1.10

(-0.64%)

M

172.00

O

172.30

132.65

217.67

99%

Ostaa

-2.00

(-1.57%)

M

125.40

O

125.50

111.63

139.39

100%

Ostaa

13.00

(2.26%)

M

589.00

O

589.50

518.42

716.32

100%

Ostaa

Avance Gas Holding Ltd

5.09

(6.80%)

M

80.10

O

80.30

71.89

122.81

100%

Ostaa

-0.50

(-0.22%)

M

228.70

O

228.90

192.21

237.04

98%

Ostaa

-0.87

(-2.73%)

M

31.06

O

31.08

29.07

55.02

100%

Ostaa

-0.10

(-0.12%)

M

80.85

O

80.95

62.96

91.16

100%

Ostaa

0.75

(0.68%)

M

111.60

O

111.70

92.06

140.09

100%

Ostaa

-0.0999

(-15.39%)

M

0.5500

O

0.5740

0.11

1.08

100%

Ostaa

REC Silicon ASA

0.978

(20.28%)

M

5.720

O

5.840

3.76

14.10

100%

Ostaa

Borr Drilling Ltd

1.878

(4.62%)

M

42.620

O

42.740

36.74

59.50

100%

Ostaa

-0.80

(-0.65%)

M

122.20

O

122.30

88.59

128.60

99%

Ostaa

Hoegh Autoliners ASA

-2.29

(-2.02%)

M

111.30

O

111.40

109.63

139.00

100%

Ostaa

Cool Company Ltd

-2.75

(-3.24%)

M

82.35

O

82.65

79.88

117.80

100%

Ostaa

Arribatec Group ASA

0.0120

(3.53%)

M

0.3530

O

0.3690

0.30

2.53

100%

Ostaa

0.0818

(4.73%)

M

1.8140

O

1.8500

1.30

2.76

100%

Ostaa

11.00

(1.69%)

M

663.50

O

664.50

489.27

695.95

100%

Ostaa

0.80

(0.22%)

M

371.80

O

372.20

276.28

395.00

100%

Ostaa

Kongsberg Gruppen ASA

19.9

(1.59%)

M

1276.0

O

1278.0

1028.00

1362.90

100%

Ostaa

-0.274

(-2.67%)

M

10.004

O

10.292

7.19

63.04

100%

Ostaa

Idex Biometrics ASA

-0.00459

(-2.92%)

M

0.15280

O

0.15420

0.11

0.19

100%

Ostaa

-0.160

(-6.24%)

M

2.410

O

2.570

2.02

3.76

100%

Ostaa

Huddlestock Fintech AS

0.0080

(1.60%)

M

0.5080

O

0.5260

0.43

0.66

100%

Ostaa

Hunter Group ASA

-0.0948

(-11.85%)

M

0.7060

O

0.7140

0.68

1.93

100%

Ostaa

2020 Bulkers Ltd

-1.40

(-1.12%)

M

123.50

O

123.80

119.32

145.50

100%

Ostaa

-0.075

(-4.23%)

M

1.700

O

1.715

1.22

6.98

100%

Ostaa

AutoStore Holdings Ltd

-0.669

(-5.23%)

M

12.150

O

12.210

10.49

13.16

100%

Ostaa

Norsk Titanium AS

0.090

(3.80%)

M

2.460

O

2.470

1.99

2.69

100%

Ostaa

0.0259

(0.27%)

M

9.7500

O

9.8500

9.49

15.48

100%

Ostaa

Desert Control AS

0.519

(8.37%)

M

6.730

O

6.800

4.81

8.00

100%

Ostaa

-5.25

(-3.16%)

M

161.10

O

161.25

160.70

235.20

100%

Ostaa

1.997

(2.43%)

M

84.250

O

84.300

79.63

90.55

100%

Ostaa

Hexagon Composites ASA

0.599

(1.28%)

M

47.450

O

47.600

41.69

48.18

100%

Ostaa

Thu Dec 12 2024 05:14:26 GMT+0000 (Coordinated Universal Time)