Pariisi

125 Hakutulokset
Osakkeet
Pariisi
Markkinat
Vaihda
1PV
Myy
Osta
52W-alue
Tunne
discoverMarketResultsList.done
Accor S.A.
AC.PA
Accor S.A.
0.57
(1.73%)
M
33.74
O
33.86
22.93
35.42
99%
Ostaa
Credit Agricole S.A.
ACA.PA
Credit Agricole S.A.
0.214
(1.76%)
M
12.391
O
12.431
9.29
12.40
98%
Ostaa
Groupe ADP
ADP.PA
Groupe ADP
2.50
(2.20%)
M
115.53
O
115.97
99.20
147.48
100%
Ostaa
Air France-KLM
AF.PA
Air France-KLM
0.5400
(4.49%)
M
12.5491
O
12.5889
10.03
18.59
100%
Ostaa
Air Liquide SA
AI.PA
Air Liquide SA
-0.72
(-0.41%)
M
173.20
O
173.74
131.66
174.92
99%
Ostaa
AIRBUS SE
AIR.PA
AIRBUS SE
2.06
(1.51%)
M
138.19
O
138.65
106.88
139.05
99%
Ostaa
Arkema
AKE.PA
Arkema
0.34
(0.37%)
M
91.72
O
92.02
78.36
99.61
99%
Ostaa
ALD S.A.
ALD.PA
ALD S.A.
-0.045
(-0.68%)
M
6.595
O
6.625
5.90
13.06
100%
Ostaa
Alstom SA
ALO.PA
Alstom SA
0.425
(3.79%)
M
11.603
O
11.647
11.00
28.37
99%
Ostaa
Dassault Aviation SA
AM.PA
Dassault Aviation SA
-0.50
(-0.27%)
M
181.03
O
181.87
148.48
191.61
100%
Ostaa
Amundi SA
AMUN.PA
Amundi SA
0.40
(0.70%)
M
57.61
O
57.89
47.23
64.60
100%
Ostaa
Argan SA
ARG.PA
Argan SA
0.10
(0.13%)
M
78.28
O
78.72
60.51
88.60
100%
Ostaa
Alten SA
ATE.PA
Alten SA
1.30
(1.03%)
M
127.71
O
128.29
104.34
160.86
99%
Ostaa
Atos SE
ATO.PA
Atos SE
0.166
(2.88%)
M
5.915
O
5.939
3.92
15.71
100%
Ostaa
Societe BIC SA
BB.PA
Societe BIC SA
-0.55
(-0.90%)
M
60.46
O
60.74
50.77
69.05
99%
Ostaa
Beneteau SA
BEN.PA
Beneteau SA
0.04
(0.35%)
M
11.44
O
11.50
10.78
17.44
100%
Ostaa
BioMerieux
BIM.PA
BioMerieux
-0.70
(-0.70%)
M
98.75
O
99.09
84.41
102.40
100%
Ostaa
Danone S.A
BN.PA
Danone S.A
0.14
(0.24%)
M
58.73
O
58.92
47.95
61.76
99%
Ostaa
BNP Paribas SA
BNP.PA
BNP Paribas SA
0.94
(1.57%)
M
60.58
O
60.77
47.12
66.92
99%
Ostaa
Bollore SA
BOL.PA
Bollore SA
-0.055
(-1.03%)
M
5.267
O
5.288
4.91
6.35
100%
Ostaa
Bureau Veritas SA
BVI.PA
Bureau Veritas SA
-0.07
(-0.32%)
M
22.05
O
22.12
20.58
27.23
100%
Ostaa
Carrefour SA
CA.PA
Carrefour SA
-0.150
(-0.87%)
M
17.104
O
17.161
15.30
19.16
98%
Ostaa
Capgemini SE
CAP.PA
Capgemini SE
2.10
(1.11%)
M
190.51
O
191.14
152.02
191.16
99%
Ostaa
Carmila SA
CARM.PA
Carmila SA
-0.06
(-0.41%)
M
14.50
O
14.60
12.62
15.94
100%
Ostaa
Christian Dior
CDI.PA
Christian Dior
6.00
(0.88%)
M
689.46
O
692.54
620.07
870.19
100%
Ostaa
CGG
CGG.PA
CGG
-0.0184
(-3.14%)
M
0.5667
O
0.5693
0.56
0.96
100%
Ostaa
Claranova SADIR
CLA.PA
Claranova SADIR
0.194
(12.92%)
M
1.660
O
1.681
1.20
2.96
99%
Ostaa
Casino Guichard Perrachon SA
CO.PA
Casino Guichard Perrachon SA
-0.033
(-4.53%)
M
0.696
O
0.708
0.54
12.13
100%
Ostaa
Coface SA
COFA.PA
Coface SA
-0.15
(-1.33%)
M
11.11
O
11.17
10.84
14.43
100%
Ostaa
Covivio SA
COV.PA
Covivio SA
0.96
(2.04%)
M
47.81
O
47.99
36.19
66.45
100%
Ostaa
AXA Group
CS.PA
AXA Group
0.480
(1.64%)
M
29.715
O
29.810
24.56
30.29
99%
Ostaa
Derichebourg SA
DBG.PA
Derichebourg SA
-0.062
(-1.32%)
M
4.633
O
4.655
3.92
6.85
100%
Ostaa
DBV Technologies
DBV.PA
DBV Technologies
0.049
(3.33%)
M
1.486
O
1.545
1.36
4.26
100%
Ostaa
J C Decaux
DEC.PA
J C Decaux
0.07
(0.40%)
M
17.54
O
17.64
14.20
23.07
100%
Ostaa
Vinci S.A
DG.PA
Vinci S.A
0.42
(0.36%)
M
115.43
O
115.79
91.73
115.83
99%
Ostaa