Tukholma

52 Hakutulokset
Osakkeet
Tukholma
Tukholma1-50 pois 52
Markkinat
Vaihda
1PV
Myy
Osta
52W-alue
Tunne
discoverMarketResultsList.done
Boliden AB
BOL.ST
Boliden AB
-3.10
(-0.92%)
M
333.60
O
333.80
255.82
385.82
100%
Ostaa
Nordea Bank AB
NDA_SE.ST
Nordea Bank AB
-1.05
(-0.84%)
M
124.80
O
124.90
113.33
134.05
99%
Ostaa
Evolution AB
EVO.ST
Evolution AB
-1.67
(-0.17%)
M
978.00
O
978.20
922.21
1383.72
100%
Ostaa
Kinnevik AB Class B
KINVB.ST
Kinnevik AB Class B
-0.94
(-1.16%)
M
80.65
O
80.71
71.49
128.91
99%
Ostaa
Volvo AB ser. A
VOLV-A.ST
Volvo AB ser. A
0.06
(0.02%)
M
289.40
O
289.60
241.64
323.11
100%
Ostaa
Saab AB Ser. B
SAABB.ST
Saab AB Ser. B
-2.70
(-1.17%)
M
229.15
O
229.30
133.55
274.19
100%
Ostaa
Hennes & Mauritz AB, H & M ser. B
HM-B.ST
Hennes & Mauritz AB, H & M ser. B
1.10
(0.67%)
M
165.05
O
165.15
136.06
194.76
99%
Ostaa
Betsson AB Class B
BETSB.ST
Betsson AB Class B
-1.98
(-1.36%)
M
143.76
O
143.86
98.85
147.33
100%
Ostaa
Husqvarna AB Ser. B
HUSQB.ST
Husqvarna AB Ser. B
-4.28
(-6.43%)
M
62.72
O
62.78
58.93
93.16
100%
Ostaa
Orron Energy AB
ORRON.ST
Orron Energy AB
-0.100
(-1.47%)
M
6.752
O
6.776
5.81
10.63
100%
Ostaa
Nibe Industrier AB Ser. B
NIBEB.ST
Nibe Industrier AB Ser. B
-0.39
(-0.84%)
M
47.04
O
47.06
40.44
75.67
100%
Ostaa
Telia Company AB
TELIA.ST
Telia Company AB
-0.17
(-0.54%)
M
31.32
O
31.34
23.94
34.27
100%
Ostaa
Investor AB ser. B
INVEB.ST
Investor AB ser. B
-1.31
(-0.43%)
M
304.35
O
304.45
222.92
316.22
100%
Ostaa
Embracer Group AB
EMBRACB.ST
Embracer Group AB
-0.340
(-1.09%)
M
30.810
O
30.850
14.98
31.76
100%
Ostaa
Tele2 AB Ser. B
TEL2B.ST
Tele2 AB Ser. B
0.14
(0.13%)
M
115.15
O
115.20
81.34
119.57
99%
Ostaa
Sandvik AB
SAND.ST
Sandvik AB
-1.63
(-0.75%)
M
214.90
O
215.00
196.95
246.83
98%
Ostaa
Swedbank AB ser A
SWED-A.ST
Swedbank AB ser A
-0.64
(-0.29%)
M
220.10
O
220.20
188.12
233.35
100%
Ostaa
ASSA ABLOY AB ser. B
ASSA-B.ST
ASSA ABLOY AB ser. B
-1.67
(-0.49%)
M
342.80
O
342.90
270.69
348.47
99%
Ostaa
Telefonaktiebolaget LM Ericsson
ERIC-A.ST
Telefonaktiebolaget LM Ericsson
-0.69
(-0.75%)
M
91.30
O
91.50
52.52
91.96
100%
Ostaa
Investor AB ser. A
INVE-A.ST
Investor AB ser. A
-1.01
(-0.33%)
M
303.40
O
303.50
219.67
314.42
99%
Ostaa
Hexagon AB ser. B
HEXA-B.ST
Hexagon AB ser. B
-0.47
(-0.43%)
M
108.85
O
108.95
90.18
129.11
100%
Ostaa
Svenska Handelsbanken ser. A
SHB-A.ST
Svenska Handelsbanken ser. A
-0.18
(-0.15%)
M
116.50
O
116.60
94.92
125.66
100%
Ostaa
Swedish Orphan Biovitrum AB
SOBI.ST
Swedish Orphan Biovitrum AB
2.32
(0.74%)
M
318.20
O
318.60
235.05
353.46
100%
Ostaa
Atlas Copco AB ser. A
ATCO-A.ST
Atlas Copco AB ser. A
-2.27
(-1.25%)
M
179.30
O
179.35
159.01
206.09
100%
Ostaa
SKF, AB ser. A
SKF-A.ST
SKF, AB ser. A
-0.34
(-0.15%)
M
225.00
O
226.00
176.93
239.64
100%
Ostaa
Castellum AB
CAST.ST
Castellum AB
-2.29
(-1.82%)
M
123.75
O
123.85
119.82
151.87
100%
Ostaa
Epiroc AB
EPIA.ST
Epiroc AB
-1.92
(-0.91%)
M
208.90
O
209.10
177.23
231.35
100%
Ostaa
Essity AB ser. B
ESSITYB.ST
Essity AB ser. B
0.74
(0.24%)
M
304.40
O
304.60
228.06
325.31
100%
Ostaa
Elekta AB Ser. B
EKTAB.ST
Elekta AB Ser. B
1.05
(1.65%)
M
64.85
O
65.05
56.96
88.57
100%
Ostaa
AB Electrolux Class B
ELUXB.ST
AB Electrolux Class B
1.45
(1.57%)
M
94.28
O
94.34
77.40
111.08
100%
Ostaa
Stillfront Group AB
SF.ST
Stillfront Group AB
-0.127
(-1.60%)
M
7.825
O
7.980
5.97
13.62
98%
Ostaa
Sinch AB
SINCH.ST
Sinch AB
-0.258
(-1.18%)
M
21.600
O
21.630
18.92
38.53
100%
Ostaa
Securitas AB ser. B
SECU-B.ST
Securitas AB ser. B
-1.31
(-0.94%)
M
138.75
O
138.80
93.28
143.93
100%
Ostaa
Skandinaviska Enskilda Banken ser. A
SEB-A.ST
Skandinaviska Enskilda Banken ser. A
-0.79
(-0.51%)
M
155.80
O
155.85
131.45
165.70
100%
Ostaa
Alfa Laval AB
ALFA.ST
Alfa Laval AB
-3.33
(-0.68%)
M
485.00
O
485.30
363.95
496.15
100%
Ostaa
Dometic Group AB
DOM.ST
Dometic Group AB
-1.94
(-3.36%)
M
55.95
O
56.05
50.37
91.61
100%
Ostaa
Skanska AB ser. B
SKA-B.ST
Skanska AB ser. B
-0.75
(-0.32%)
M
232.60
O
232.80
166.05
234.54
100%
Ostaa
Getinge AB Ser. B
GETIB.ST
Getinge AB Ser. B
0.98
(0.57%)
M
174.30
O
174.45
164.10
239.74
100%
Ostaa
AAK AB
AAK.ST
AAK AB
1.14
(0.38%)
M
301.40
O
301.80
214.68
342.88
100%
Ostaa
Volvo AB ser. B
VOLV-B.ST
Volvo AB ser. B
0.06
(0.02%)
M
288.00
O
288.10
243.33
292.46
99%
Ostaa
Trelleborg AB ser. B
TREL-B.ST
Trelleborg AB ser. B
-4.01
(-0.99%)
M
403.20
O
403.60
305.34
433.55
100%
Ostaa
CoinShares International Limited
CS.ST
CoinShares International Limited
-2.43
(-2.76%)
M
85.90
O
86.30
35.95
94.05
100%
Ostaa
Lundbergföretagen AB, L E ser. B
LUND-B.ST
Lundbergföretagen AB, L E ser. B
-3.30
(-0.62%)
M
528.50
O
529.50
489.27
590.51
100%
Ostaa
Loomis AB
LOOMIS.ST
Loomis AB
1.47
(0.42%)
M
347.60
O
348.00
249.82
352.67
96%
Ostaa
Fabege AB
FABG.ST
Fabege AB
-1.33
(-1.59%)
M
82.50
O
82.60
80.32
112.68
100%
Ostaa
Svenska Cellulosa Aktiebolaget SCA
SCAB.ST
Svenska Cellulosa Aktiebolaget SCA
-1.72
(-1.18%)
M
143.90
O
144.00
126.81
171.84
95%
Ostaa
HEXPOL AB ser. B
HPOLB.ST
HEXPOL AB ser. B
-0.97
(-0.87%)
M
110.60
O
110.80
99.10
138.09
100%
Ostaa
Atlas Copco AB ser. B
ATCO-B.ST
Atlas Copco AB ser. B
-2.14
(-1.33%)
M
159.45
O
159.50
136.84
178.08
100%
Ostaa
SKF AB Class B
SKF-B.ST
SKF AB Class B
0.81
(0.36%)
M
225.60
O
225.70
177.43
239.94
100%
Ostaa
Fastighets AB Balder ser. B
BALDB.ST
Fastighets AB Balder ser. B
-1.259
(-1.57%)
M
78.900
O
78.960
62.41
91.98
97%
Ostaa
Tue Dec 10 2024 11:34:26 GMT+0000 (Coordinated Universal Time)