56 Hakutulokset
Osakkeet
Zürich
Markkinat
Vaihda
1PV
Myy
Osta
52W-alue
Tunne
discoverMarketResultsList.done
ABB LTD
ABBN.ZU
ABB LTD
-0.24
(-0.32%)
75.20
75.24
53.65
-
89.14
100%
Ostaa
Accelleron Industries Ltd
ACLN.ZU
Accelleron Industries Ltd
-0.50
(-0.71%)
69.75
69.95
60.15
-
90.45
100%
Ostaa
Adecco Group AG
ADEN.ZU
Adecco Group AG
-0.64
(-2.60%)
23.96
24.00
14.51
-
26.12
100%
Ostaa
Alcon Inc.
ALC.ZU
Alcon Inc.
-0.30
(-0.55%)
54.70
54.74
47.84
-
68.32
100%
Ostaa
AMRIZE LTD
AMRZ.ZU
AMRIZE LTD
-0.620
(-1.91%)
31.860
31.890
31.78
-
51.32
100%
Ostaa
Ams AG
AMS.ZU
Ams AG
0.2500
(1.53%)
16.5700
16.6400
6.79
-
23.72
100%
Ostaa
Avolta AG
AVOL.ZU
Avolta AG
-0.36
(-0.85%)
42.24
42.30
39.40
-
55.75
100%
Ostaa
Julius Baer Gruppe AG
BAER.ZU
Julius Baer Gruppe AG
-2.36
(-3.18%)
71.94
72.00
51.66
-
76.82
100%
Ostaa
Barry Callebaut AG
BARN.ZU
Barry Callebaut AG
-13.00
(-1.18%)
1089.00
1092.00
989.51
-
1534.00
100%
Ostaa
Belimo Holding AG
BEAN.ZU
Belimo Holding AG
-2.00
(-0.27%)
747.50
749.00
729.00
-
968.00
100%
Ostaa
Bucher Industries AG
BUCN.ZU
Bucher Industries AG
-2.5000
(-0.79%)
314.5000
315.5000
294.50
-
397.40
100%
Ostaa
Compagnie Financiere Richemont SA
CFR.ZU
Compagnie Financiere Richemont SA
-2.70
(-1.56%)
170.35
170.40
124.80
-
202.10
100%
Ostaa
Clariant AG
CLN.ZU
Clariant AG
-0.200
(-1.93%)
10.140
10.180
6.38
-
11.03
100%
Ostaa
Cembra Money Bank AG
CMBN.ZU
Cembra Money Bank AG
-1.05
(-1.19%)
86.95
87.10
83.40
-
105.30
100%
Ostaa
Daetwyler Holding AG
DAE.ZU
Daetwyler Holding AG
-2.20
(-1.75%)
123.60
124.40
121.80
-
171.14
100%
Ostaa
DKSH Holding AG
DKSH.ZU
DKSH Holding AG
-0.40
(-0.62%)
64.60
64.70
52.02
-
69.50
97%
Ostaa
Ems-Chemie Holding AG
EMSN.ZU
Ems-Chemie Holding AG
-5.50
(-0.70%)
778.50
780.00
528.20
-
838.50
98%
Ostaa
Flughafen Zurich AG
FHZN.ZU
Flughafen Zurich AG
-1.80
(-0.89%)
200.00
200.40
200.00
-
266.00
100%
Ostaa
Galderma Group AG
GALD.ZU
Galderma Group AG
-2.45
(-1.57%)
153.15
153.30
152.00
-
188.15
100%
Ostaa
Galenica AG
GALE.ZU
Galenica AG
-0.55
(-0.66%)
82.85
83.00
78.85
-
102.74
100%
Ostaa
Geberit AG
GEBN.ZU
Geberit AG
-6.80
(-1.25%)
538.20
538.40
488.10
-
659.80
100%
Ostaa
Givaudan S.A
GIVN.ZU
Givaudan S.A
-16.00
(-0.50%)
3190.00
3194.00
2542.00
-
3582.61
100%
Ostaa
Helvetia Baloise Holding AG
HBAN.ZU
Helvetia Baloise Holding AG
-1.00
(-0.47%)
211.00
211.20
181.30
-
225.00
99%
Ostaa
Holcim Ltd
HOLN.ZU
Holcim Ltd
-1.32
(-1.92%)
67.38
67.42
60.10
-
82.41
100%
Ostaa
Kuehne & Nagel International AG
KNIN.ZU
Kuehne & Nagel International AG
-1.8000
(-0.83%)
214.4000
214.6000
147.08
-
223.20
100%
Ostaa
Landis+Gyr Group AG
LAND.ZU
Landis+Gyr Group AG
-0.90
(-1.98%)
44.65
44.75
40.15
-
69.49
100%
Ostaa
Chocoladefabriken Lindt & Spruengli AG
LISN.ZU
Chocoladefabriken Lindt & Spruengli AG
-1600.00
(-1.79%)
88000.00
89800.00
85600.00
-
100400.00
100%
Ostaa
Chocoladefabriken Lindt & Sprungli AG
LISP.ZU
Chocoladefabriken Lindt & Sprungli AG
-75.00
(-0.87%)
8525.00
8540.00
8105.00
-
13339.96
100%
Ostaa
Logitech International SA
LOGN.ZU
Logitech International SA
-1.28
(-1.56%)
80.72
80.82
62.22
-
102.70
100%
Ostaa
Lonza Group Ltd
LONN.ZU
Lonza Group Ltd
-5.8000
(-1.09%)
528.4000
528.8000
454.60
-
597.40
100%
Ostaa
Nestle SA
NESN.ZU
Nestle SA
-1.29
(-1.63%)
77.90
77.93
70.18
-
87.09
100%
Ostaa
Novartis AG
NOVN.ZU
Novartis AG
-0.46
(-0.40%)
113.46
113.50
110.28
-
132.66
99%
Ostaa
OC Oerlikon Corporation AG
OERL.ZU
OC Oerlikon Corporation AG
-0.070
(-1.33%)
5.180
5.190
2.58
-
5.53
99%
Ostaa
Partners Group Holding AG
PGHN.ZU
Partners Group Holding AG
-23.8000
(-3.71%)
617.6000
617.8000
613.80
-
1104.34
99%
Ostaa
PolyPeptide Group AG
PPGN.ZU
PolyPeptide Group AG
0
(0%)
44.00
44.05
20.10
-
49.95
100%
Ostaa
PSP Swiss Property AG
PSPN.ZU
PSP Swiss Property AG
-0.60
(-0.41%)
145.80
145.90
129.80
-
168.30
100%
Ostaa
Roche Holding Ltd
ROP.ZU
Roche Holding Ltd
-4.20
(-1.16%)
357.20
357.30
251.82
-
375.70
100%
Ostaa
Schindler Holding AG
SCHP.ZU
Schindler Holding AG
-1.40
(-0.56%)
250.80
251.20
245.80
-
314.12
99%
Ostaa
Swisscom AG
SCMN.ZU
Swisscom AG
3.50
(0.53%)
663.00
663.50
543.68
-
726.00
99%
Ostaa
Sandoz Group AG
SDZ.ZU
Sandoz Group AG
-0.12
(-0.18%)
66.38
66.40
62.24
-
75.86
100%
Ostaa
SGS SA
SGSN.ZU
SGS SA
-0.82
(-0.89%)
91.76
91.94
79.26
-
98.64
100%
Ostaa
Sika Ltd
SIKA.ZU
Sika Ltd
-5.0500
(-2.79%)
175.8000
175.9500
120.45
-
197.50
100%
Ostaa
Swiss Life Holding AG
SLHN.ZU
Swiss Life Holding AG
-3.40
(-0.37%)
909.00
909.20
792.00
-
961.20
100%
Ostaa
SMG Swiss Marketplace Group AG
SMG.ZU
SMG Swiss Marketplace Group AG
-1.90
(-6.09%)
29.30
29.45
25.25
-
34.30
100%
Ostaa
Sonova Holding AG
SOON.ZU
Sonova Holding AG
-3.2000
(-1.39%)
226.4000
226.8000
162.65
-
247.20
99%
Ostaa
Swiss Prime Site AG
SPSN.ZU
Swiss Prime Site AG
-0.80
(-0.64%)
124.60
124.70
106.34
-
147.40
100%
Ostaa
Swissquote Group Holding SA
SQN.ZU
Swissquote Group Holding SA
-1.14
(-2.87%)
38.64
38.70
36.24
-
44.36
100%
Ostaa
Stadler Rail AG
SRAIL.ZU
Stadler Rail AG
-0.14
(-0.49%)
28.70
28.78
17.12
-
31.70
99%
Ostaa
Swiss Re AG
SREN.ZU
Swiss Re AG
0.55
(0.40%)
139.00
139.10
114.00
-
153.56
100%
Ostaa
Straumann Holding Ltd
STMN.ZU
Straumann Holding Ltd
-0.66
(-0.69%)
94.68
94.80
72.62
-
109.75
100%
Ostaa
Tue Sep 15 2026 09:08:46 GMT+0000 (Coordinated Universal Time)