Zürich

49 Hakutulokset

Markkinat

Vaihda

1PV

Myy

Osta

52W-alue

Tunne

discoverMarketResultsList.done

0.85

(1.72%)

M

50.26

O

50.28

34.52

52.38

100%

Ostaa

0.440

(1.57%)

M

28.500

O

28.510

22.63

29.49

100%

Ostaa

-0.10

(-0.13%)

M

76.34

O

76.36

75.04

100.53

100%

Ostaa

Roche Holding Ltd

1.10

(0.43%)

M

254.90

O

255.00

211.98

287.66

100%

Ostaa

Accelleron Industries Ltd

0.04

(0.08%)

M

49.28

O

49.34

23.82

51.47

100%

Ostaa

Partners Group Holding AG

14.5000

(1.14%)

M

1281.0000

O

1282.0000

1042.93

1322.51

100%

Ostaa

Logitech International SA

0

(0%)

M

71.30

O

71.34

67.39

93.30

100%

Ostaa

0.0798

(1.44%)

M

5.6120

O

5.6180

5.39

23.67

100%

Ostaa

Compagnie Financiere Richemont SA

1.35

(1.12%)

M

122.35

O

122.40

103.89

150.82

99%

Ostaa

Zurich Insurance Group Ltd

2.40

(0.43%)

M

556.80

O

557.00

426.66

556.56

99%

Ostaa

The Swatch Group SA - B Shares

2.54

(1.61%)

M

160.50

O

160.60

146.97

240.14

99%

Ostaa

Lonza Group Ltd

7.6000

(1.47%)

M

525.4000

O

525.8000

315.03

588.12

100%

Ostaa

-0.06

(-0.18%)

M

32.62

O

32.66

29.99

39.06

100%

Ostaa

0.15

(0.12%)

M

130.05

O

130.10

93.46

130.20

100%

Ostaa

Barry Callebaut AG

-12.50

(-0.93%)

M

1333.00

O

1335.00

1182.22

1621.56

100%

Ostaa

Swiss Life Holding AG

0.40

(0.06%)

M

721.80

O

722.00

552.97

737.89

100%

Ostaa

1.00

(0.03%)

M

3869.00

O

3871.00

3257.11

4678.97

100%

Ostaa

0.9000

(0.40%)

M

228.5000

O

228.6000

224.36

287.07

100%

Ostaa

0.4992

(0.14%)

M

349.5000

O

349.9000

329.51

527.01

99%

Ostaa

2.60

(4.71%)

M

57.75

O

57.85

52.57

89.53

97%

Ostaa

Adecco Group AG

-0.16

(-0.68%)

M

23.50

O

23.52

22.42

42.12

100%

Ostaa

0.29

(0.32%)

M

89.54

O

89.56

62.79

92.60

100%

Ostaa

0

(0%)

M

508.50

O

509.00

485.67

569.64

98%

Ostaa

4.19

(0.80%)

M

528.00

O

528.20

475.39

569.54

100%

Ostaa

Julius Baer Gruppe AG

-0.52

(-0.89%)

M

58.02

O

58.06

43.44

58.67

99%

Ostaa

Stadler Rail AG

0.26

(1.36%)

M

19.38

O

19.42

17.59

32.61

99%

Ostaa

Kuehne & Nagel International AG

0.8000

(0.38%)

M

210.6000

O

210.8000

202.40

300.35

99%

Ostaa

Schindler Holding AG

1.00

(0.39%)

M

254.20

O

254.40

193.01

259.61

100%

Ostaa

Chocoladefabriken Lindt & Sprungli AG

10.00

(0.10%)

M

10140.00

O

10180.00

9610.56

11402.87

100%

Ostaa

0.30

(0.38%)

M

78.34

O

78.38

62.41

85.15

100%

Ostaa

OC Oerlikon Corporation AG

0.006

(0.16%)

M

3.722

O

3.728

3.37

5.10

100%

Ostaa

-0.06

(-0.07%)

M

87.32

O

87.34

69.34

98.11

100%

Ostaa

-0.02

(-0.19%)

M

10.57

O

10.59

10.50

15.11

99%

Ostaa

Flughafen Zurich AG

0

(0%)

M

209.60

O

210.00

168.25

210.88

100%

Ostaa

Straumann Holding Ltd

0

(0%)

M

114.15

O

114.25

103.24

151.22

99%

Ostaa

Ems-Chemie Holding AG

-2.00

(-0.32%)

M

623.00

O

624.00

604.09

783.82

98%

Ostaa

Sonova Holding AG

-0.5000

(-0.17%)

M

300.8000

O

300.9000

243.43

335.90

99%

Ostaa

PSP Swiss Property AG

1.60

(1.26%)

M

128.30

O

128.40

109.04

128.30

100%

Ostaa

1.2000

(0.57%)

M

209.8000

O

210.2000

204.89

390.41

100%

Ostaa

Cembra Money Bank AG

0.30

(0.37%)

M

81.35

O

81.45

62.91

81.32

99%

Ostaa

u-blox Holding AG

1.80

(2.67%)

M

69.20

O

69.40

63.00

101.65

99%

Ostaa

Helvetia Holding AG

0.70

(0.46%)

M

154.30

O

154.50

113.83

154.06

99%

Ostaa

Bucher Industries AG

2.7500

(0.82%)

M

339.5000

O

340.0000

323.51

399.90

100%

Ostaa

Daetwyler Holding AG

-0.60

(-0.44%)

M

136.40

O

136.80

129.40

203.19

99%

Ostaa

Swiss Prime Site AG

1.00

(1.04%)

M

97.20

O

97.30

82.18

97.45

100%

Ostaa

Landis+Gyr Group AG

0

(0%)

M

63.90

O

64.10

62.10

83.08

100%

Ostaa

Baloise Holding AG

0

(0%)

M

167.30

O

167.50

127.81

176.53

96%

Ostaa

-0.22

(-0.29%)

M

76.45

O

76.50

67.90

77.98

98%

Ostaa

DKSH Holding AG

0.30

(0.46%)

M

65.20

O

65.40

53.82

68.90

98%

Ostaa

Sun Dec 01 2024 19:56:00 GMT+0000 (Coordinated Universal Time)