567 Hakutulokset
Osakkeet
Perusmateriaalit
Perusmateriaalit1-50 pois 567
Markkinat
Vaihda
1PV
Myy
Osta
52W-alue
Tunne
discoverMarketResultsList.done
PetroChina Co Ltd
00857.HK
PetroChina Co Ltd
-0.1034
(-1.15%)
M
8.8700
O
8.8800
5.06
-
9.11
98%
Ostaa
China Petroleum & Chemical Corporation
0386.HK
China Petroleum & Chemical Corporation
-0.0167
(-0.38%)
M
4.4300
O
4.4400
3.68
-
4.75
100%
Ostaa
China Molybdenum Co Ltd
03993.HK
China Molybdenum Co Ltd
-0.3459
(-1.97%)
M
17.2300
O
17.2600
4.57
-
17.79
100%
Ostaa
Cnooc
0883.HK
Cnooc
0.10
(0.44%)
M
22.62
O
22.66
15.47
-
23.24
100%
Ostaa
Xinyi Solar Holdings Ltd
0968.HK
Xinyi Solar Holdings Ltd
-0.02
(-0.53%)
M
3.78
O
3.79
2.20
-
4.08
100%
Ostaa
Kuaishou Technology
1024.HK
Kuaishou Technology
-1.36
(-1.97%)
M
67.85
O
67.90
47.62
-
92.41
100%
Ostaa
Huadian Power Intl Corp H
1071.HK
Huadian Power Intl Corp H
-0.05
(-1.07%)
M
4.62
O
4.64
4.03
-
4.87
100%
Ostaa
Dongfang Electric Corp Ltd H
1072.HK
Dongfang Electric Corp Ltd H
-0.54
(-2.34%)
M
22.54
O
22.58
9.98
-
45.93
100%
Ostaa
China Shenhua
1088.HK
China Shenhua
-0.75
(-1.76%)
M
41.92
O
41.94
28.25
-
43.75
100%
Ostaa
Sinopharm Group Co H
1099.HK
Sinopharm Group Co H
0.12
(0.56%)
M
21.54
O
21.56
17.25
-
21.58
100%
Ostaa
COSCO SHIPPING Energy Transportation Co Ltd
1138.HK
COSCO SHIPPING Energy Transportation Co Ltd
0.09
(0.81%)
M
11.26
O
11.27
5.35
-
11.47
100%
Ostaa
Zoomlion Heavy Industry H
1157.HK
Zoomlion Heavy Industry H
-0.11
(-1.40%)
M
7.74
O
7.75
5.18
-
7.92
100%
Ostaa
Yanzhou Coal
1171.HK
Yanzhou Coal
-0.18
(-1.56%)
M
11.39
O
11.41
7.26
-
11.89
100%
Ostaa
H World Group Limited
1179.HK
H World Group Limited
-0.50
(-1.41%)
M
35.00
O
35.04
24.02
-
35.34
100%
Ostaa
China Resources Gas Group Ltd
1193.HK
China Resources Gas Group Ltd
-0.12
(-0.54%)
M
22.06
O
22.08
18.92
-
22.71
100%
Ostaa
China Resources Mixc Lifestyle Services Limited
1209.HK
China Resources Mixc Lifestyle Services Limited
0.55
(1.24%)
M
45.12
O
45.14
34.94
-
46.41
100%
Ostaa
SITC International Holdings
1308.HK
SITC International Holdings
-0.43
(-1.40%)
M
30.30
O
30.34
18.33
-
32.79
100%
Ostaa
Mao Geping Cosmetics Co Ltd
1318.HK
Mao Geping Cosmetics Co Ltd
-0.64
(-0.69%)
M
91.80
O
91.90
79.28
-
130.40
100%
Ostaa
Hua Hong Semiconductor Ltd
1347.HK
Hua Hong Semiconductor Ltd
0.38
(0.48%)
M
79.15
O
79.25
28.95
-
99.25
100%
Ostaa
China Hongqiao Group Ltd
1378.HK
China Hongqiao Group Ltd
-0.90
(-2.58%)
M
34.06
O
34.08
12.64
-
35.02
100%
Ostaa
China Merchants Port Holding
144.HK
China Merchants Port Holding
-0.15
(-0.92%)
M
16.24
O
16.31
12.04
-
16.31
100%
Ostaa
Guolian Minsheng Securities H
1456.HK
Guolian Minsheng Securities H
-0.06
(-1.02%)
M
5.83
O
5.85
3.35
-
7.53
100%
Ostaa
J&T Global Express Ltd
1519.HK
J&T Global Express Ltd
0.04
(0.40%)
M
10.06
O
10.07
5.40
-
11.30
100%
Ostaa
Tsingtao Brewery Company Limited
168.HK
Tsingtao Brewery Company Limited
-0.49
(-0.88%)
M
55.35
O
55.40
48.27
-
60.00
100%
Ostaa
Tencent Music Entertainment
1698.HK
Tencent Music Entertainment
-1.57
(-2.08%)
M
74.15
O
74.20
46.92
-
103.54
100%
Ostaa
CRRC Corporation Limited
1766.HK
CRRC Corporation Limited
-0.08
(-1.25%)
M
6.31
O
6.32
4.61
-
6.72
100%
Ostaa
Jiangsu Expressway Company Limited
177.HK
Jiangsu Expressway Company Limited
0.03
(0.30%)
M
10.05
O
10.07
8.65
-
11.62
100%
Ostaa
Ganfeng Lithium Group Co L H
1772.HK
Ganfeng Lithium Group Co L H
-1.09
(-1.82%)
M
58.80
O
58.85
17.79
-
59.66
100%
Ostaa
GF Securities Co Ltd
1776.HK
GF Securities Co Ltd
-0.56
(-2.82%)
M
19.33
O
19.34
9.35
-
21.32
100%
Ostaa
Shandong Gold Mining Co Ltd
1787.HK
Shandong Gold Mining Co Ltd
-0.56
(-1.59%)
M
34.78
O
34.82
21.31
-
44.27
100%
Ostaa
Zhaojin Mining Industry H
1818.HK
Zhaojin Mining Industry H
-0.65
(-2.12%)
M
30.10
O
30.14
17.05
-
34.98
100%
Ostaa
Budweiser Brewing Company APAC Limited
1876.HK
Budweiser Brewing Company APAC Limited
-0.06
(-0.73%)
M
8.18
O
8.19
7.62
-
9.39
100%
Ostaa
China Tourism Group Duty Free Corporation Limited
1880.HK
China Tourism Group Duty Free Corporation Limited
-0.37
(-0.47%)
M
78.75
O
78.80
48.22
-
84.02
100%
Ostaa
China Coal Energy
1898.HK
China Coal Energy
-0.1276
(-1.08%)
M
11.7300
O
11.7600
7.15
-
12.28
100%
Ostaa
Prada S.p.A.
1913.HK
Prada S.p.A.
-2.19
(-4.54%)
M
46.08
O
46.10
39.44
-
55.21
100%
Ostaa
COSCO SHIPPING Holdings Co Ltd
1919.HK
COSCO SHIPPING Holdings Co Ltd
-0.19
(-1.32%)
M
14.20
O
14.21
10.98
-
15.55
100%
Ostaa
Chow Tai Fook Jewellery Group Limited
1929.HK
Chow Tai Fook Jewellery Group Limited
0.09
(0.60%)
M
15.08
O
15.09
8.91
-
16.90
100%
Ostaa
Li Auto Inc
2015.HK
Li Auto Inc
-1.17
(-1.48%)
M
78.10
O
78.15
75.88
-
127.80
100%
Ostaa
China Zheshang Bank Co Ltd
2016.HK
China Zheshang Bank Co Ltd
-0.01
(-0.38%)
M
2.66
O
2.67
2.45
-
3.12
100%
Ostaa
ZTO Express (Cayman) Inc
2057.HK
ZTO Express (Cayman) Inc
-1.73
(-1.15%)
M
148.80
O
148.90
131.30
-
168.44
100%
Ostaa
China Vanke Co Ltd
2202.HK
China Vanke Co Ltd
-0.02
(-0.45%)
M
4.40
O
4.41
4.18
-
6.16
100%
Ostaa
Wuxi XDC Cayman Inc
2268.HK
Wuxi XDC Cayman Inc
0.19
(0.27%)
M
71.10
O
71.15
30.20
-
84.97
100%
Ostaa
WuXi AppTec Co Ltd
2359.HK
WuXi AppTec Co Ltd
0.54
(0.51%)
M
105.90
O
106.00
50.07
-
124.41
100%
Ostaa
Giant Biogene Holding Co Ltd
2367.HK
Giant Biogene Holding Co Ltd
-0.26
(-0.66%)
M
39.16
O
39.20
36.06
-
86.86
100%
Ostaa
KE Holdings Inc
2423.HK
KE Holdings Inc
0.27
(0.61%)
M
44.78
O
44.84
40.59
-
59.11
100%
Ostaa
BOC Aviation Limited
2588.HK
BOC Aviation Limited
-0.21
(-0.29%)
M
71.15
O
71.25
56.66
-
76.63
100%
Ostaa
Aluminum Corp of China Ltd H
2600.HK
Aluminum Corp of China Ltd H
-0.39
(-3.24%)
M
11.68
O
11.70
3.99
-
12.13
100%
Ostaa
Shanghai Pharmaceuticals H
2607.HK
Shanghai Pharmaceuticals H
-0.03
(-0.24%)
M
12.35
O
12.36
10.48
-
13.08
100%
Ostaa
Guotai Haitong Securities Co Ltd
2611.HK
Guotai Haitong Securities Co Ltd
-0.23
(-1.38%)
M
16.43
O
16.48
10.46
-
18.48
100%
Ostaa
JD Logistics Inc
2618.HK
JD Logistics Inc
-0.31
(-2.40%)
M
12.61
O
12.62
11.38
-
14.49
100%
Ostaa
Fri Nov 14 2025 02:30:27 GMT+0000 (Coordinated Universal Time)