Kulutustavarat

1,909 Hakutulokset

Markkinat

Vaihda

1PV

Myy

Osta

52W-alue

Tunne

discoverMarketResultsList.done

Galaxy Entertainment Group Ltd

0.35

(1.08%)

M

32.95

O

33.00

27.51

-

43.68

100%

Ostaa

Geely Automobile Holdings Ltd

0.60

(3.47%)

M

17.92

O

17.94

7.30

-

19.37

100%

Ostaa

Tingyi Cayman Islands Holding

0.04

(0.31%)

M

12.92

O

12.94

8.21

-

12.96

99%

Ostaa

SJM Holdings Ltd

0.0399

(1.64%)

M

2.4800

O

2.4900

2.26

-

3.27

100%

Ostaa

China Southern Airlines Co Ltd

0.0200

(0.51%)

M

3.9600

O

3.9800

2.36

-

4.40

100%

Ostaa

CSPC Pharmaceutical Group Ltd

0.16

(3.33%)

M

4.98

O

4.99

4.26

-

7.77

100%

Ostaa

Brilliance China Automotive

-0.0399

(-1.46%)

M

2.7000

O

2.7100

2.46

-

8.93

99%

Ostaa

0.0500

(0.90%)

M

5.6000

O

5.6100

4.72

-

8.43

100%

Ostaa

Sino Biopharmaceutical Ltd

0.1098

(3.14%)

M

3.6100

O

3.6200

2.29

-

4.23

100%

Ostaa

15.57

(4.05%)

M

400.60

O

400.80

194.01

-

405.99

100%

Ostaa

Sands China Ltd

0.10

(0.56%)

M

17.98

O

18.00

13.22

-

23.12

100%

Ostaa

ANTA Sports Products Ltd

2.59

(2.62%)

M

101.70

O

101.80

65.45

-

107.24

96%

Ostaa

Shanghai Fosun Pharmaceutical

0.26

(1.69%)

M

15.66

O

15.68

11.30

-

19.39

100%

Ostaa

Wuxi Biologics Cayman Inc

1.44

(5.43%)

M

28.00

O

28.05

10.12

-

28.75

100%

Ostaa

Shenzhou International Group

0.90

(1.54%)

M

59.60

O

59.65

54.32

-

86.17

99%

Ostaa

China Mengniu Dairy Co Ltd

-0.32

(-1.62%)

M

19.46

O

19.48

11.78

-

22.52

100%

Ostaa

Dongfeng Motor Group

0.0898

(2.02%)

M

4.5400

O

4.5500

1.84

-

4.89

100%

Ostaa

Haidilao International Holding

0.32

(1.81%)

M

18.04

O

18.06

11.42

-

20.57

100%

Ostaa

0.0899

(1.70%)

M

5.3900

O

5.4100

2.86

-

5.65

100%

Ostaa

1.00

(1.19%)

M

84.90

O

84.95

65.55

-

84.82

100%

Ostaa

Hengan International Group Co Ltd

0.05

(0.21%)

M

23.35

O

23.40

19.83

-

29.21

100%

Ostaa

China Maple Leaf Educational Systems Ltd

-0.0050

(-1.59%)

M

0.3100

O

0.3200

0.18

-

0.46

100%

Ostaa

Want Want China Holdings Ltd

0.03

(0.58%)

M

5.20

O

5.21

4.11

-

5.75

99%

Ostaa

0.0799

(0.84%)

M

9.5500

O

9.5700

5.19

-

9.97

99%

Ostaa

Yadea Group Holdings Ltd

1.28

(8.88%)

M

15.72

O

15.76

8.99

-

17.21

100%

Ostaa

Koolearn Technology Holding Ltd

-0.0200

(-0.15%)

M

13.7800

O

13.8000

8.90

-

29.81

100%

Ostaa

Innovent Biologics Inc

0.84

(2.11%)

M

40.75

O

40.80

28.60

-

52.02

100%

Ostaa

1.90

(3.42%)

M

57.60

O

57.65

14.34

-

58.56

100%

Ostaa

Ping An Healthcare and Technology Co Ltd

0.11

(1.45%)

M

7.71

O

7.72

5.73

-

17.85

100%

Ostaa

Viva Biotech Holdings

-0.0399

(-2.06%)

M

1.9000

O

1.9200

0.41

-

2.01

100%

Ostaa

BAIC Motor Corp Ltd

0.0599

(2.37%)

M

2.5900

O

2.6000

1.73

-

2.81

100%

Ostaa

SCHOTT Pharma AG & Co KgaA

0.26

(1.05%)

M

25.06

O

25.10

22.26

-

37.32

100%

Ostaa

Melco International Development Ltd

0.0898

(2.12%)

M

4.3400

O

4.3600

3.78

-

6.92

99%

Ostaa

Guangzhou Automobile

0.0399

(1.24%)

M

3.2700

O

3.2800

2.17

-

3.86

100%

Ostaa

-2.59

(-2.78%)

M

90.85

O

91.05

69.60

-

124.31

97%

Ostaa

0.18

(0.95%)

M

19.10

O

19.12

12.54

-

24.51

100%

Ostaa

Great Wall Motor

0.78

(5.23%)

M

15.72

O

15.74

8.47

-

16.97

100%

Ostaa

0

(0%)

M

16.28

O

16.30

10.56

-

17.45

100%

Ostaa

0.0100

(0.15%)

M

6.7000

O

6.7100

4.84

-

6.97

99%

Ostaa

-1.56

(-1.83%)

M

83.66

O

85.80

69.90

-

90.57

100%

Ostaa

Cafe de Coral Holdings Ltd

0.08

(1.06%)

M

7.64

O

7.66

7.12

-

9.25

100%

Ostaa

0

(0%)

M

1090.00

O

1150.00

930.00

-

1727.40

100%

Ostaa

-0.030

(-1.06%)

M

2.794

O

2.806

2.31

-

4.78

100%

Ostaa

China Tobacco International HK Co Ltd

0.30

(1.20%)

M

25.25

O

25.30

9.89

-

30.10

100%

Ostaa

CanSino Biologics Inc

1.20

(3.37%)

M

36.90

O

36.95

15.30

-

42.13

100%

Ostaa

Haier Smart Home Co Ltd

-0.0404

(-2.12%)

M

1.8706

O

1.9066

1.43

-

1.92

100%

Ostaa

0.85

(2.45%)

M

35.55

O

35.60

25.06

-

38.34

100%

Ostaa

MPH Health Care AG

0.20

(0.89%)

M

22.60

O

23.20

16.77

-

27.16

100%

Ostaa

Super Hi International Holding Ltd

1.088

(5.69%)

M

20.250

O

20.300

10.54

-

24.01

100%

Ostaa

NIO Inc Class A

3.54

(9.36%)

M

41.45

O

41.60

28.56

-

60.56

100%

Ostaa

Tue Mar 18 2025 19:21:44 GMT+0000 (Coordinated Universal Time)