1,370 Hakutulokset
Osakkeet
Rahoitus
Markkinat
Vaihda
1PV
Myy
Osta
52W-alue
Tunne
discoverMarketResultsList.done
Sun Hung Kai Properties Ltd
00016.HK
Sun Hung Kai Properties Ltd
0.60
(0.50%)
119.20
119.50
90.06
-
148.70
100%
Ostaa
New World Development Co Ltd
00017.HK
New World Development Co Ltd
-0.05
(-0.76%)
6.49
6.50
6.09
-
12.34
100%
Ostaa
Hong Kong Exchanges & Clearing
00388.HK
Hong Kong Exchanges & Clearing
-2.00
(-0.50%)
402.20
402.40
360.20
-
459.31
100%
Ostaa
China Taiping Insurance Holdin
00966.HK
China Taiping Insurance Holdin
-0.50
(-2.29%)
21.36
21.38
14.15
-
25.90
100%
Ostaa
CK Asset Holdings Ltd
01113.HK
CK Asset Holdings Ltd
0.10
(0.21%)
46.88
46.90
35.80
-
52.35
100%
Ostaa
New China Life Insurance Co Ltd
01336.HK
New China Life Insurance Co Ltd
-1.34
(-2.73%)
47.60
47.62
41.39
-
65.65
100%
Ostaa
BOC Hong Kong Holdings Ltd
02388.HK
BOC Hong Kong Holdings Ltd
-1.15
(-2.18%)
51.60
51.65
35.78
-
53.05
100%
Ostaa
China Evergrande Group
03333.HK
China Evergrande Group
-0.0449
(-21.72%)
0.1618
0.1642
100%
Ostaa
China International Capital Co
03908.HK
China International Capital Co
-1.60
(-7.46%)
19.89
19.91
16.91
-
23.68
100%
Ostaa
ZhongAn Online P&C Insurance
06060.HK
ZhongAn Online P&C Insurance
-0.13
(-1.15%)
11.11
11.12
8.83
-
19.03
100%
Ostaa
Fosun International
0656.HK
Fosun International
-0.09
(-1.83%)
5.10
5.11
3.42
-
5.77
99%
Ostaa
China Overseas Land & Investment
0688.HK
China Overseas Land & Investment
0.10
(0.77%)
13.00
13.01
11.36
-
16.68
100%
Ostaa
China Galaxy Securities Co Ltd
06881.HK
China Galaxy Securities Co Ltd
-0.1250
(-1.61%)
7.6650
7.6700
6.97
-
12.27
100%
Ostaa
Huatai Securities Co Ltd
06886.HK
Huatai Securities Co Ltd
-0.22
(-1.24%)
17.48
17.49
14.74
-
21.88
100%
Ostaa
China Construction Bank
0939.HK
China Construction Bank
0.0250
(0.26%)
9.5600
9.5650
7.17
-
9.86
100%
Ostaa
China Citic Bank
0998.HK
China Citic Bank
0.0950
(1.15%)
8.3650
8.3700
6.50
-
8.59
100%
Ostaa
BAWAG Group AG
0B2.DE
BAWAG Group AG
-1.20
(-0.67%)
178.70
179.70
103.44
-
182.60
100%
Ostaa
Hang Lung Properties Ltd
101.HK
Hang Lung Properties Ltd
-0.00
(-0.07%)
7.06
7.08
6.84
-
10.29
100%
Ostaa
China Resources Land
1109.HK
China Resources Land
0.56
(1.87%)
30.38
30.40
26.65
-
39.86
100%
Ostaa
Henderson Land Development Co Ltd
12.HK
Henderson Land Development Co Ltd
0.10
(0.38%)
26.60
26.62
24.58
-
35.64
100%
Ostaa
Agricultural Bank of China
1288.HK
Agricultural Bank of China
-0.0800
(-1.25%)
6.2800
6.2850
5.04
-
6.64
100%
Ostaa
AIA Group Ltd
1299.HK
AIA Group Ltd
-0.20
(-0.26%)
76.85
76.90
68.84
-
91.91
100%
Ostaa
People's Insurance Company (Group) of China
1339.HK
People's Insurance Company (Group) of China
-0.1550
(-2.56%)
5.8900
5.8950
4.62
-
7.61
99%
Ostaa
China Cinda Asset Management Co Ltd
1359.HK
China Cinda Asset Management Co Ltd
0
(0%)
0.9100
0.9150
0.89
-
1.52
100%
Ostaa
Industrial And Commercial Bank of China
1398.HK
Industrial And Commercial Bank of China
0.0050
(0.07%)
7.5050
7.5100
5.55
-
7.77
100%
Ostaa
Yuzhou Properties Co Ltd
1628.HK
Yuzhou Properties Co Ltd
0.0030
(2.70%)
0.1100
0.1140
0.10
-
0.32
100%
Ostaa
China SCE Property Holdings Ltd
1966.HK
China SCE Property Holdings Ltd
-0.0010
(-1.92%)
0.0440
0.0510
0.04
-
0.11
100%
Ostaa
China Minsheng Bank
1988.HK
China Minsheng Bank
0.0250
(0.71%)
3.5550
3.5600
3.09
-
4.44
100%
Ostaa
Wharf Real Estate Investment Co Ltd
1997.HK
Wharf Real Estate Investment Co Ltd
0.10
(0.32%)
31.38
31.40
21.00
-
33.50
100%
Ostaa
Country Garden
2007.HK
Country Garden
0
(0%)
0.2000
0.2010
0.16
-
0.71
100%
Ostaa
Ping An Insurance
2318.HK
Ping An Insurance
-1.00
(-1.78%)
55.25
55.30
50.00
-
74.48
100%
Ostaa
Picc Property And Casualty
2328.HK
Picc Property And Casualty
-0.3300
(-1.92%)
16.9300
16.9400
13.65
-
19.64
100%
Ostaa
China Pacific Insurance
2601.HK
China Pacific Insurance
-0.78
(-2.58%)
29.48
29.52
26.50
-
40.37
100%
Ostaa
China Life Insurance (HK)
2628.HK
China Life Insurance (HK)
-0.94
(-3.08%)
29.62
29.64
20.84
-
36.06
100%
Ostaa
2Invest AG
2INV.DE
2Invest AG
0
(0%)
11.18
11.62
1.99
-
13.47
100%
Ostaa
Two Point Zero Group PJSC
2POINTZE.DH
Two Point Zero Group PJSC
0.1400
(6.67%)
2.24
2.25
1.63
-
3.40
100%
Ostaa
Bank of Communications
3328.HK
Bank of Communications
-0.0200
(-0.25%)
7.8350
7.8400
6.31
-
8.07
100%
Ostaa
China Merchants Bank
3968.HK
China Merchants Bank
0
(0%)
51.80
51.85
43.32
-
53.50
100%
Ostaa
Bank of China
3988.HK
Bank of China
-0.0700
(-1.18%)
5.8650
5.8750
4.10
-
6.13
100%
Ostaa
3i Infrastructure PLC
3IN.L
3i Infrastructure PLC
0
(0%)
390.50
391.50
325.00
-
398.50
100%
Ostaa
CITIC Securities Co Ltd
6030.HK
CITIC Securities Co Ltd
-1.08
(-4.03%)
25.66
25.70
23.24
-
32.43
100%
Ostaa
Fortune Real Estate Investment Trust
778.HK
Fortune Real Estate Investment Trust
0.0200
(0.45%)
4.4700
4.4800
4.38
-
5.43
98%
Ostaa
Link REIT
823.HK
Link REIT
-0.08
(-0.21%)
38.66
38.70
34.06
-
42.41
100%
Ostaa
Sino Land Co Ltd
83.HK
Sino Land Co Ltd
-0.10
(-0.95%)
10.44
10.47
9.58
-
13.28
100%
Ostaa
Accentro Real Estate AG
A4Y0.DE
Accentro Real Estate AG
-0.600
(-1.91%)
162.200
162.300
631022.94
-
631022.94
100%
Ostaa
Heliad AG
A7A.DE
Heliad AG
0.20
(1.50%)
13.55
13.80
3.24
-
16.47
100%
Ostaa
Acadian Asset Management Inc.
AAMI
Acadian Asset Management Inc.
-0.3300
(-0.35%)
93.76
94.08
40.11
-
98.21
94%
Ostaa
Aasen Sparebank
AASB.OL
Aasen Sparebank
1.660
(1.27%)
132.000
134.200
115.83
-
148.00
100%
Ostaa
American Assets Trust Inc
AAT
American Assets Trust Inc
-0.2200
(-1.00%)
21.81
21.84
17.51
-
25.94
99%
Ostaa
ABC Arbitrage SA
ABCA.PA
ABC Arbitrage SA
-0.010
(-0.19%)
5.200
5.230
4.86
-
6.17
100%
Ostaa
Tue Sep 08 2026 14:22:29 GMT+0000 (Coordinated Universal Time)