Rahoitus

1,157 Hakutulokset
Osakkeet
Rahoitus
Rahoitus1-50 pois 1,157
Markkinat
Vaihda
1PV
Myy
Osta
52W-alue
Tunne
discoverMarketResultsList.done
Hang Seng Bank Ltd
00011.HK
Hang Seng Bank Ltd
1.09
(1.13%)
M
97.15
O
97.50
77.93
117.22
99%
Ostaa
Sun Hung Kai Properties Ltd
00016.HK
Sun Hung Kai Properties Ltd
-1.50
(-1.75%)
M
84.12
O
84.58
65.20
91.96
99%
Ostaa
New World Development Co Ltd
00017.HK
New World Development Co Ltd
-0.09
(-1.06%)
M
8.42
O
8.47
6.19
15.92
100%
Ostaa
Hong Kong Exchanges & Clearing
00388.HK
Hong Kong Exchanges & Clearing
13.38
(4.19%)
M
332.90
O
334.10
211.88
396.80
100%
Ostaa
China Taiping Insurance Holdin
00966.HK
China Taiping Insurance Holdin
0.90
(6.60%)
M
14.54
O
14.60
5.61
16.56
99%
Ostaa
CK Asset Holdings Ltd
01113.HK
CK Asset Holdings Ltd
0.20
(0.59%)
M
34.05
O
34.20
28.96
40.79
98%
Ostaa
New China Life Insurance Co Ltd
01336.HK
New China Life Insurance Co Ltd
2.75
(10.59%)
M
28.71
O
28.84
12.42
35.50
100%
Ostaa
BOC Hong Kong Holdings Ltd
02388.HK
BOC Hong Kong Holdings Ltd
0.45
(1.79%)
M
25.56
O
25.69
17.83
26.16
100%
Ostaa
China Evergrande Group
03333.HK
China Evergrande Group
-0.0449
(-21.72%)
M
0.1618
O
0.1642
0.18
0.31
100%
Ostaa
China International Capital Co
03908.HK
China International Capital Co
0.26
(1.81%)
M
14.62
O
14.68
7.80
24.41
100%
Ostaa
ZhongAn Online P&C Insurance
06060.HK
ZhongAn Online P&C Insurance
-0.04
(-0.27%)
M
14.66
O
14.74
9.28
23.17
100%
Ostaa
Fosun International
0656.HK
Fosun International
0.08
(1.57%)
M
5.17
O
5.20
3.82
6.20
99%
Ostaa
Haitong Securities Co Ltd
06837.HK
Haitong Securities Co Ltd
3.4048
(93.94%)
M
7.0294
O
7.0706
3.36
7.43
100%
Ostaa
China Overseas Land & Investment
0688.HK
China Overseas Land & Investment
0.50
(3.49%)
M
14.84
O
14.90
10.08
18.53
99%
Ostaa
China Galaxy Securities Co Ltd
06881.HK
China Galaxy Securities Co Ltd
0.0599
(0.89%)
M
6.8098
O
6.8402
3.52
10.94
100%
Ostaa
Huatai Securities Co Ltd
06886.HK
Huatai Securities Co Ltd
-0.38
(-2.91%)
M
12.70
O
12.76
7.78
21.22
93%
Ostaa
China Construction Bank
0939.HK
China Construction Bank
0.2796
(4.89%)
M
6.0010
O
6.0290
4.29
6.26
99%
Ostaa
China Citic Bank
0998.HK
China Citic Bank
0.1597
(3.22%)
M
5.1123
O
5.1477
3.40
5.45
100%
Ostaa
BAWAG Group AG
0B2.DE
BAWAG Group AG
0.35
(0.51%)
M
68.99
O
69.51
54.92
71.79
100%
Ostaa
Hang Lung Properties Ltd
101.HK
Hang Lung Properties Ltd
0.06
(0.87%)
M
6.95
O
6.98
5.27
11.64
100%
Ostaa
China Resources Land
1109.HK
China Resources Land
0.45
(1.78%)
M
25.71
O
25.84
18.53
33.20
100%
Ostaa
Henderson Land Development Co Ltd
12.HK
Henderson Land Development Co Ltd
0.40
(1.58%)
M
25.66
O
25.89
19.75
27.56
99%
Ostaa
Agricultural Bank of China
1288.HK
Agricultural Bank of China
0.1398
(3.87%)
M
3.7544
O
3.7757
2.75
4.02
99%
Ostaa
AIA Group Ltd
1299.HK
AIA Group Ltd
2.20
(3.39%)
M
67.15
O
67.40
45.18
74.44
100%
Ostaa
People's Insurance Company (Group) of China
1339.HK
People's Insurance Company (Group) of China
0.1498
(3.89%)
M
4.0040
O
4.0260
2.24
4.92
100%
Ostaa
China Cinda Asset Management Co Ltd
1359.HK
China Cinda Asset Management Co Ltd
0.0999
(7.58%)
M
1.4179
O
1.4321
0.57
2.09
98%
Ostaa
Industrial And Commercial Bank of China
1398.HK
Industrial And Commercial Bank of China
0.1698
(3.77%)
M
4.6730
O
4.6970
3.50
4.91
99%
Ostaa
Yuzhou Properties Co Ltd
1628.HK
Yuzhou Properties Co Ltd
0.0200
(14.01%)
M
0.1628
O
0.1652
0.05
0.31
100%
Ostaa
China SCE Property Holdings Ltd
1966.HK
China SCE Property Holdings Ltd
0.0070
(3.83%)
M
0.1897
O
0.1953
0.09
0.38
100%
Ostaa
China Minsheng Bank
1988.HK
China Minsheng Bank
0.1198
(3.85%)
M
3.2351
O
3.2549
2.43
3.68
99%
Ostaa
Wharf Real Estate Investment Co Ltd
1997.HK
Wharf Real Estate Investment Co Ltd
0.30
(1.16%)
M
26.16
O
26.29
17.97
29.56
98%
Ostaa
Country Garden
2007.HK
Country Garden
0.0050
(1.04%)
M
0.4843
O
0.4907
0.47
1.04
100%
Ostaa
Ping An Insurance
2318.HK
Ping An Insurance
2.79
(5.80%)
M
50.92
O
51.13
29.51
59.66
100%
Ostaa
Picc Property And Casualty
2328.HK
Picc Property And Casualty
0.2996
(2.58%)
M
11.9221
O
11.9980
8.54
14.06
100%
Ostaa
China Pacific Insurance
2601.HK
China Pacific Insurance
1.55
(5.76%)
M
28.46
O
28.59
12.70
33.25
100%
Ostaa
China Life Insurance (HK)
2628.HK
China Life Insurance (HK)
0.82
(5.23%)
M
16.50
O
16.56
8.18
20.47
100%
Ostaa
2Invest AG
2INV.DE
2Invest AG
0
(0%)
M
10.28
O
10.52
7.64
10.78
100%
Ostaa
Bank of Communications
3328.HK
Bank of Communications
0.1797
(3.13%)
M
5.9211
O
5.9489
4.30
6.32
100%
Ostaa
China Merchants Bank
3968.HK
China Merchants Bank
1.60
(4.20%)
M
39.69
O
39.86
24.26
47.23
99%
Ostaa
Bank of China
3988.HK
Bank of China
0.1099
(3.02%)
M
3.7444
O
3.7656
2.69
3.97
100%
Ostaa
3i Infrastructure PLC
3IN.L
3i Infrastructure PLC
-1.00
(-0.30%)
M
334.50
O
336.50
280.58
353.47
100%
Ostaa
CITIC Securities Co Ltd
6030.HK
CITIC Securities Co Ltd
-1.15
(-5.21%)
M
20.92
O
21.03
10.64
30.65
99%
Ostaa
Fortune Real Estate Investment Trust
778.HK
Fortune Real Estate Investment Trust
0.0499
(1.18%)
M
4.2736
O
4.2964
3.32
5.02
99%
Ostaa
Link REIT
823.HK
Link REIT
0.60
(1.59%)
M
38.29
O
38.46
29.66
44.03
100%
Ostaa
Sino Land Co Ltd
83.HK
Sino Land Co Ltd
0.10
(1.20%)
M
8.43
O
8.46
7.59
9.16
100%
Ostaa
Accentro Real Estate AG
A4Y.DE
Accentro Real Estate AG
0
(0%)
M
0.419
O
0.477
0.16
0.55
100%
Ostaa
Heliad AG
A7A.DE
Heliad AG
0
(0%)
M
9.48
O
9.72
8.83
10.20
American Assets Trust Inc
AAT
American Assets Trust Inc
0.31
(1.18%)
M
26.59
O
26.70
17.15
27.49
100%
Ostaa
Ameris Bancorp
ABCB
Ameris Bancorp
2.28
(3.76%)
M
62.76
O
63.01
34.17
65.24
97%
Ostaa
abrdn PLC
ABDN.L
abrdn PLC
-0.24
(-0.15%)
M
156.37
O
156.94
134.30
185.22
100%
Ostaa
Sun Oct 13 2024 06:45:51 GMT+0000 (Coordinated Universal Time)