139 Hakutulokset
Osakkeet
Terveydenhoito
Terveydenhoito1-50 pois 139
Markkinat
Vaihda
1PV
Myy
Osta
52W-alue
Tunne
discoverMarketResultsList.done
Agilent Technologies Inc
A.US
Agilent Technologies Inc
-0.75
(-0.51%)
M
146.66
O
146.79
96.58
-
153.59
100%
Ostaa
AbbVie Inc
ABBV
AbbVie Inc
0.12
(0.05%)
M
219.18
O
219.28
163.57
-
244.43
100%
Ostaa
Abbott Laboratories
ABT
Abbott Laboratories
1.41
(1.13%)
M
126.35
O
126.37
109.95
-
140.69
100%
Ostaa
Aurora Cannabis Inc
ACB
Aurora Cannabis Inc
0.19
(4.36%)
M
4.55
O
4.56
3.41
-
6.89
100%
Ostaa
Aurora Cannabis Inc
ACB.RTH
Aurora Cannabis Inc
0.1900
(4.36%)
M
4.55
O
4.56
3.32
-
6.90
100%
Ostaa
Carl Zeiss Meditec AG
AFX.DE
Carl Zeiss Meditec AG
-0.24
(-0.56%)
M
42.42
O
42.44
40.43
-
71.44
100%
Ostaa
Agenus Inc
AGEN
Agenus Inc
0.14
(3.65%)
M
3.95
O
3.98
1.37
-
7.31
100%
Ostaa
Air Liquide SA
AI.PA
Air Liquide SA
1.12
(0.67%)
M
169.02
O
169.04
153.16
-
186.83
100%
Ostaa
AddLife AB
ALIFb.ST
AddLife AB
-2.49
(-1.34%)
M
184.30
O
184.70
20.00
-
207.88
Ambea AB (publ)
AMBEA.ST
Ambea AB (publ)
2.90
(2.33%)
M
127.30
O
127.60
20.00
-
137.29
100%
Ostaa
Amgen Inc
AMGN
Amgen Inc
4.61
(1.46%)
M
320.25
O
320.32
252.82
-
335.10
100%
Ostaa
Amplifon
AMP.MI
Amplifon
-0.229
(-1.61%)
M
13.980
O
13.990
13.67
-
27.08
100%
Ostaa
Aptorum Group Ltd
APM
Aptorum Group Ltd
0.01
(1.10%)
M
1.37
O
1.41
1.29
-
1.48
100%
Ostaa
Arjo AB (publ)
ARJOb.ST
Arjo AB (publ)
-0.16
(-0.52%)
M
30.72
O
30.78
20.00
-
35.72
100%
Ostaa
Asker Healthcare Group AB
ASKER.ST
Asker Healthcare Group AB
-0.84
(-0.92%)
M
90.90
O
91.00
20.00
-
102.34
100%
Ostaa
ASP Isotopes Inc
ASPI
ASP Isotopes Inc
1.34
(17.49%)
M
8.98
O
8.99
7.37
-
11.19
100%
Ostaa
Atai Beckley NV
ATAI
Atai Beckley NV
0.02
(0.46%)
M
4.36
O
4.37
1.13
-
6.61
100%
Ostaa
Attendo AB (publ)
ATTE.ST
Attendo AB (publ)
1.30
(1.64%)
M
80.60
O
80.80
20.00
-
81.07
100%
Ostaa
aTyr Pharma Inc
ATYR
aTyr Pharma Inc
0.0466
(6.05%)
M
0.8175
O
0.8206
0.7226
-
0.9900
100%
Ostaa
AstraZeneca
AZN.L
AstraZeneca
47.93
(0.37%)
M
12850.00
O
12854.00
9558.64
-
12970.51
100%
Ostaa
Baxter International Inc
BAX
Baxter International Inc
0.02
(0.11%)
M
18.00
O
18.02
17.43
-
37.67
100%
Ostaa
Bayer AG
BAYN.DE
Bayer AG
-0.380
(-1.44%)
M
26.065
O
26.075
18.35
-
29.87
100%
Ostaa
Becton Dickinson & Co.
BDX
Becton Dickinson & Co.
0.45
(0.25%)
M
177.88
O
177.96
161.89
-
251.27
99%
Ostaa
Bausch Health Companies Inc
BHC
Bausch Health Companies Inc
-0.04
(-0.60%)
M
6.65
O
6.66
4.24
-
9.47
99%
Ostaa
Biogen Inc
BIIB
Biogen Inc
-1.23
(-0.78%)
M
155.56
O
155.60
110.07
-
175.06
100%
Ostaa
BioArctic AB
BIOAb.ST
BioArctic AB
-8.19
(-3.02%)
M
263.60
O
264.20
20.00
-
341.88
100%
Ostaa
Biogaia AB
BIOGb.ST
Biogaia AB
1.10
(1.14%)
M
98.15
O
98.25
20.00
-
111.43
100%
Ostaa
Bioporto AS
BIOPOR.CO
Bioporto AS
-0.08
(-7.53%)
M
1.03
O
1.05
0.99
-
20.00
100%
Ostaa
BillionToOne, Inc.
BLLN
BillionToOne, Inc.
-8.91
(-8.18%)
M
101.50
O
108.00
94.86
-
121.83
100%
Ostaa
Bristol-Myers Squibb Co
BMY
Bristol-Myers Squibb Co
0.06
(0.13%)
M
46.69
O
46.70
42.46
-
63.04
100%
Ostaa
Bonesupport Holding AB
BONEX.ST
Bonesupport Holding AB
4.90
(2.53%)
M
197.50
O
198.00
20.00
-
321.91
100%
Ostaa
Camurus AB
CAMX.ST
Camurus AB
-9.00
(-1.62%)
M
543.50
O
544.00
20.00
-
743.88
100%
Ostaa
Cidara Therapeutics Inc
CDTX
Cidara Therapeutics Inc
5.75
(5.83%)
M
104.05
O
104.69
95.59
-
111.94
100%
Ostaa
Cigna Group
CI
Cigna Group
8.20
(3.20%)
M
264.52
O
264.62
239.14
-
347.48
100%
Ostaa
Clover Health Investments Corp.
CLOV
Clover Health Investments Corp.
0.06
(2.30%)
M
2.66
O
2.67
2.10
-
4.84
100%
Ostaa
Centene Corp
CNC
Centene Corp
0.46
(1.24%)
M
37.57
O
37.58
25.04
-
66.53
100%
Ostaa
Coloplast B A/S
COLO-B.CO
Coloplast B A/S
-10.40
(-1.70%)
M
599.80
O
600.00
539.98
-
932.99
100%
Ostaa
Concentra Group Holdings
CON.US
Concentra Group Holdings
0.63
(3.37%)
M
19.23
O
19.49
18.47
-
24.19
100%
Ostaa
The Cooper Companies Inc
COO
The Cooper Companies Inc
1.10
(1.59%)
M
70.09
O
70.13
61.67
-
106.24
100%
Ostaa
Corbus Pharmaceuticals Holding
CRBP
Corbus Pharmaceuticals Holding
0.08
(0.77%)
M
10.50
O
10.52
4.62
-
20.39
100%
Ostaa
Cronos Group Inc
CRON
Cronos Group Inc
0.01
(0.40%)
M
2.47
O
2.48
1.58
-
3.13
100%
Ostaa
CureVac NV
CVAC
CureVac NV
-0.04
(-0.76%)
M
5.21
O
5.22
2.41
-
5.70
100%
Ostaa
CVS Health Corp
CVS
CVS Health Corp
0.33
(0.42%)
M
78.98
O
79.02
43.54
-
84.85
100%
Ostaa
Community Health Systems Inc
CYH
Community Health Systems Inc
0.07
(1.89%)
M
3.76
O
3.77
2.22
-
4.62
98%
Ostaa
Demant A/S
DEMANT.CO
Demant A/S
-2.40
(-1.08%)
M
221.40
O
221.60
201.09
-
293.75
100%
Ostaa
Detection Technology Oyj
DETEC.HE
Detection Technology Oyj
0
(0%)
M
11.250
O
11.350
9.35
-
20.00
100%
Ostaa
Quest Diagnostics Inc
DGX
Quest Diagnostics Inc
2.99
(1.69%)
M
179.39
O
179.59
148.46
-
196.32
100%
Ostaa
DaVita HealthCare Partners Inc
DVA
DaVita HealthCare Partners Inc
2.16
(1.78%)
M
123.65
O
123.76
115.35
-
178.89
99%
Ostaa
DexCom Inc
DXCM.RTH
DexCom Inc
-3.0200
(-5.21%)
M
54.98
O
55.00
54.03
-
71.94
100%
Ostaa
Emergent BioSolutions Inc
EBS
Emergent BioSolutions Inc
-0.11
(-1.07%)
M
10.14
O
10.18
4.08
-
13.32
100%
Ostaa
Sat Nov 08 2025 00:30:17 GMT+0000 (Coordinated Universal Time)