Terveydenhoito

93 Hakutulokset
Osakkeet
Terveydenhoito
Markkinat
Vaihda
1PV
Myy
Osta
52W-alue
Tunne
discoverMarketResultsList.done
Agilent Technologies Inc
A
Agilent Technologies Inc
-2.95
(-2.11%)
M
136.47
O
136.96
106.77
154.66
100%
Ostaa
AbbVie Inc
ABBV
AbbVie Inc
-1.01
(-0.50%)
M
199.19
O
199.93
136.06
206.88
100%
Ostaa
Abbott Laboratories
ABT
Abbott Laboratories
1.29
(1.12%)
M
116.40
O
116.79
94.36
121.44
100%
Ostaa
Aurora Cannabis Inc
ACB
Aurora Cannabis Inc
-0.27
(-5.32%)
M
4.80
O
4.83
2.84
9.31
100%
Ostaa
Aurora Cannabis Inc
ACB.EXT
Aurora Cannabis Inc
-0.2673
(-5.27%)
M
4.80
O
4.83
4.39
7.19
90%
Ostaa
Carl Zeiss Meditec AG
AFX.DE
Carl Zeiss Meditec AG
-1.85
(-3.09%)
M
57.96
O
58.24
54.41
123.51
100%
Ostaa
Agenus Inc
AGEN
Agenus Inc
-0.03
(-0.64%)
M
3.89
O
3.92
3.74
19.62
100%
Ostaa
Air Liquide SA
AI.PA
Air Liquide SA
-1.38
(-0.85%)
M
161.51
O
162.03
158.06
197.08
100%
Ostaa
Allovir Inc
ALVR
Allovir Inc
-0.3625
(-36.93%)
M
0.5903
O
0.6399
0.5800
2.45
100%
Ostaa
Amgen Inc
AMGN
Amgen Inc
3.37
(1.05%)
M
324.73
O
325.94
260.12
345.95
99%
Ostaa
Amplifon
AMP.MI
Amplifon
-0.83
(-3.30%)
M
24.33
O
24.42
23.93
35.09
100%
Ostaa
Atai Life Sciences N.V.
ATAI
Atai Life Sciences N.V.
0.06
(4.44%)
M
1.38
O
1.43
1.03
2.82
100%
Ostaa
AstraZeneca
AZN.L
AstraZeneca
142.79
(1.47%)
M
9882.15
O
9912.85
9428.84
13314.00
100%
Ostaa
Baxter International Inc
BAX
Baxter International Inc
-1.40
(-3.88%)
M
34.57
O
34.70
32.42
43.93
100%
Ostaa
Bayer AG
BAYN.DE
Bayer AG
-0.320
(-1.31%)
M
24.034
O
24.111
23.64
41.52
100%
Ostaa
Becton Dickinson & Co.
BDX
Becton Dickinson & Co.
4.53
(1.99%)
M
231.19
O
232.04
218.42
249.36
100%
Ostaa
Bausch Health Companies Inc
BHC
Bausch Health Companies Inc
-0.08
(-0.85%)
M
9.32
O
9.37
3.95
11.25
99%
Ostaa
Biogen Inc
BIIB
Biogen Inc
-0.88
(-0.51%)
M
172.73
O
173.30
170.45
267.55
100%
Ostaa
Bristol-Myers Squibb Co
BMY
Bristol-Myers Squibb Co
-0.57
(-1.04%)
M
54.05
O
54.24
39.29
56.69
100%
Ostaa
Cara Therapeutics
CARA
Cara Therapeutics
-0.0051
(-1.48%)
M
0.3110
O
0.3598
0.2200
1.27
100%
Ostaa
Cigna Group
CI
Cigna Group
0.28
(0.09%)
M
319.22
O
320.36
253.52
369.83
100%
Ostaa
Clover Health Investments Corp.
CLOV
Clover Health Investments Corp.
-0.26
(-7.08%)
M
3.39
O
3.42
0.5848
4.69
99%
Ostaa
Centene Corp
CNC
Centene Corp
-2.37
(-3.79%)
M
60.04
O
60.26
59.70
81.28
100%
Ostaa
Coloplast B A/S
COLO-B.CO
Coloplast B A/S
0.40
(0.04%)
M
916.62
O
919.58
689.56
975.73
100%
Ostaa
The Cooper Companies Inc
COO
The Cooper Companies Inc
0.42
(0.41%)
M
103.58
O
103.94
81.41
111.94
99%
Ostaa
Corbus Pharmaceuticals Holding
CRBP
Corbus Pharmaceuticals Holding
0.26
(1.40%)
M
18.71
O
18.82
3.07
61.51
100%
Ostaa
Cronos Group Inc
CRON
Cronos Group Inc
-0.06
(-2.91%)
M
1.97
O
2.02
1.83
3.11
100%
Ostaa
CureVac NV
CVAC
CureVac NV
0.01
(0.35%)
M
2.80
O
2.85
2.26
6.22
100%
Ostaa
CVS Health Corp
CVS
CVS Health Corp
-1.53
(-2.68%)
M
55.45
O
55.65
52.70
83.08
100%
Ostaa
Community Health Systems Inc
CYH
Community Health Systems Inc
0.11
(2.51%)
M
4.48
O
4.51
2.26
6.25
99%
Ostaa
 Demant A/S
DEMANT.CO
Demant A/S
6.00
(2.34%)
M
261.80
O
262.80
246.62
372.84
99%
Ostaa
Quest Diagnostics Inc
DGX
Quest Diagnostics Inc
3.17
(2.03%)
M
159.03
O
159.63
122.90
160.55
98%
Ostaa
DaVita HealthCare Partners Inc
DVA
DaVita HealthCare Partners Inc
-0.71
(-0.47%)
M
149.30
O
149.88
83.73
168.20
99%
Ostaa
Emergent BioSolutions Inc
EBS
Emergent BioSolutions Inc
0.77
(7.00%)
M
11.83
O
11.88
1.40
15.05
98%
Ostaa
EssilorLuxottica SA
EL.PA
EssilorLuxottica SA
0.50
(0.22%)
M
227.85
O
228.65
172.30
231.55
99%
Ostaa
Elevance Health Inc
ELV
Elevance Health Inc
-6.72
(-1.57%)
M
421.87
O
423.54
397.40
566.17
100%
Ostaa
EVOTEC
EVT.DE
EVOTEC
-0.240
(-3.03%)
M
7.678
O
7.707
4.89
21.64
100%
Ostaa
Fresenius Medical Care AG & Co. KGAA
FME.DE
Fresenius Medical Care AG & Co. KGAA
0.57
(1.45%)
M
39.75
O
39.90
30.82
42.06
99%
Ostaa
Fresenius SE & Co KGaA
FRE.DE
Fresenius SE & Co KGaA
-0.08
(-0.24%)
M
33.82
O
33.93
24.27
36.18
100%
Ostaa
Fortrea Holdings Inc
FTRE
Fortrea Holdings Inc
5.45
(30.19%)
M
23.44
O
23.55
16.50
40.93
92%
Ostaa
Gilead Sciences Inc
GILD
Gilead Sciences Inc
-1.34
(-1.36%)
M
96.36
O
96.67
61.98
98.08
100%
Ostaa
Genmab A/S
GMAB.CO
Genmab A/S
9.00
(0.57%)
M
1593.10
O
1598.90
1512.72
2277.58
100%
Ostaa
Grifols SA
GRF.MC
Grifols SA
0.495
(4.66%)
M
11.098
O
11.137
6.34
15.89
99%
Ostaa
GlaxoSmithKline
GSK.L
GlaxoSmithKline
-0.4993
(-0.04%)
M
1380.4262
O
1385.0745
1364.45
1816.77
100%
Ostaa
HCA Holdings Inc
HCA
HCA Holdings Inc
-1.87
(-0.53%)
M
353.59
O
355.06
228.89
415.78
100%
Ostaa
H. Lundbeck A/S
HLUNB.CO
H. Lundbeck A/S
-0.620
(-1.43%)
M
42.635
O
42.785
31.31
49.25
99%
Ostaa
Humana Inc
HUM
Humana Inc
0.36
(0.13%)
M
287.74
O
288.80
212.71
524.58
100%
Ostaa
Illumina
ILMN
Illumina
-4.06
(-2.62%)
M
151.02
O
151.49
92.12
156.39
100%
Ostaa
Incyte Corp.
INCY
Incyte Corp.
1.04
(1.26%)
M
83.27
O
83.54
50.27
83.79
99%
Ostaa
Mink Therapeutics Inc
INKT
Mink Therapeutics Inc
0.0149
(2.03%)
M
0.7201
O
0.7700
0.5800
1.85
100%
Ostaa
Sun Nov 10 2024 01:46:22 GMT+0000 (Coordinated Universal Time)