204 Hakutulokset
Osakkeet
Terveydenhoito
Markkinat
Vaihda
1PV
Myy
Osta
52W-alue
Tunne
discoverMarketResultsList.done
Agilent Technologies Inc
A.RTH
Agilent Technologies Inc
-1.20
(-0.91%)
130.41
130.48
108.13
-
159.93
100%
Ostaa
Agilent Technologies Inc
A.US
Agilent Technologies Inc
-6.26
(-4.81%)
124.00
126.00
107.00
-
159.93
100%
Ostaa
AbbVie Inc
ABBV
AbbVie Inc
-1.88
(-0.74%)
251.50
252.06
184.33
-
261.50
100%
Ostaa
AbbVie Inc
ABBV.RTH
AbbVie Inc
-1.11
(-0.44%)
253.35
253.45
190.00
-
261.50
100%
Ostaa
Abbott Laboratories
ABT.RTH
Abbott Laboratories
0.9800
(0.97%)
101.81
101.83
81.98
-
131.72
100%
Ostaa
Abbott Laboratories
ABT.US
Abbott Laboratories
-0.9400
(-0.92%)
100.72
101.45
80.98
-
137.24
100%
Ostaa
Abivax SA
ABVX
Abivax SA
-5.15
(-3.77%)
131.27
131.53
69.80
-
147.77
94%
Ostaa
Aurora Cannabis Inc
ACB
Aurora Cannabis Inc
-0.0400
(-1.52%)
2.54
2.60
2.55
-
6.64
100%
Ostaa
Aurora Cannabis Inc
ACB.RTH
Aurora Cannabis Inc
-0.0400
(-1.52%)
2.59
2.61
2.55
-
6.64
100%
Ostaa
Carl Zeiss Meditec AG
AFX.DE
Carl Zeiss Meditec AG
-0.90
(-3.13%)
27.86
27.90
22.62
-
52.97
100%
Ostaa
Agenus Inc
AGEN
Agenus Inc
-0.0400
(-0.80%)
4.97
4.99
2.68
-
8.60
99%
Ostaa
AgomAb Therapeutics NV
AGMB
AgomAb Therapeutics NV
-0.0600
(-0.50%)
11.8500
12.1800
8.60
-
16.40
100%
Ostaa
Air Liquide SA
AI.PA
Air Liquide SA
-1.48
(-0.83%)
176.22
176.24
152.77
-
189.78
100%
Ostaa
AddLife AB
ALIFb.ST
AddLife AB
-3.90
(-2.47%)
154.10
154.80
130.20
-
207.88
100%
Ostaa
Ambea AB (publ)
AMBEA.ST
Ambea AB (publ)
-4.00
(-2.78%)
139.70
140.00
112.43
-
159.90
100%
Ostaa
Amgen Inc
AMGN
Amgen Inc
-1.15
(-0.32%)
362.00
365.00
269.33
-
393.00
100%
Ostaa
Amgen Inc
AMGN.RTH
Amgen Inc
-2.12
(-0.58%)
363.85
363.92
312.03
-
391.02
100%
Ostaa
Amplifon
AMP.MI
Amplifon
-0.225
(-2.04%)
10.810
10.825
7.83
-
20.54
99%
Ostaa
Arjo AB (publ)
ARJOb.ST
Arjo AB (publ)
-0.84
(-3.10%)
26.28
26.34
23.62
-
35.72
Asker Healthcare Group AB
ASKER.ST
Asker Healthcare Group AB
-5.35
(-6.34%)
79.00
79.80
58.50
-
102.34
100%
Ostaa
ASP Isotopes Inc
ASPI
ASP Isotopes Inc
0.0150
(0.39%)
3.89
3.90
3.62
-
11.19
100%
Ostaa
AtaiBeckley Inc
ATAI
AtaiBeckley Inc
-0.0300
(-0.42%)
7.18
7.19
3.10
-
7.21
99%
Ostaa
Attendo AB (publ)
ATTE.ST
Attendo AB (publ)
-1.60
(-1.42%)
111.00
111.20
62.90
-
123.20
100%
Ostaa
aTyr Pharma Inc
ATYR
aTyr Pharma Inc
-0.0234
(-4.59%)
0.4864
0.4928
0.3944
-
1.09
99%
Ostaa
Aveanna Healthcare Holdings Inc
AVAH
Aveanna Healthcare Holdings Inc
0
(0%)
9.68
9.69
5.93
-
10.02
100%
Ostaa
AstraZeneca
AZN.L
AstraZeneca
-72.00
(-0.58%)
12334.00
12338.00
10162.73
-
15706.40
100%
Ostaa
Baxter International Inc
BAX
Baxter International Inc
-0.3400
(-1.54%)
21.73
22.67
15.72
-
29.30
100%
Ostaa
Baxter International Inc
BAX.RTH
Baxter International Inc
-0.5400
(-2.39%)
22.09
22.09
15.73
-
23.69
100%
Ostaa
Bayer AG
BAYN.DE
Bayer AG
0.390
(0.83%)
47.390
47.410
24.77
-
53.90
100%
Ostaa
Beta Bionics Inc
BBNX
Beta Bionics Inc
0.5300
(3.07%)
17.80
17.83
8.80
-
32.46
81%
Ostaa
Becton Dickinson & Co.
BDX
Becton Dickinson & Co.
-4.48
(-2.90%)
150.00
155.50
137.42
-
212.65
100%
Ostaa
Becton Dickinson & Co.
BDX.RTH
Becton Dickinson & Co.
-3.69
(-2.33%)
154.39
154.48
140.09
-
212.51
100%
Ostaa
Bausch Health Companies Inc
BHC
Bausch Health Companies Inc
-0.1500
(-3.11%)
4.69
4.70
4.56
-
8.66
100%
Ostaa
Biogen Inc
BIIB
Biogen Inc
-0.9500
(-0.48%)
199.00
203.00
120.86
-
223.56
100%
Ostaa
Biogen Inc
BIIB.RTH
Biogen Inc
-6.04
(-2.93%)
199.70
199.86
158.01
-
219.13
100%
Ostaa
BioArctic AB
BIOAb.ST
BioArctic AB
4.60
(1.55%)
300.80
301.20
256.61
-
363.25
100%
Ostaa
Biogaia AB
BIOGb.ST
Biogaia AB
0.20
(0.17%)
119.20
119.70
96.00
-
136.30
100%
Ostaa
Bioporto AS
BIOPOR.CO
Bioporto AS
-0.030
(-2.56%)
1.140
1.165
0.75
-
1.46
100%
Ostaa
BillionToOne, Inc.
BLLN
BillionToOne, Inc.
-5.17
(-3.97%)
125.15
125.40
61.87
-
136.34
99%
Ostaa
Bristol-Myers Squibb Co
BMY
Bristol-Myers Squibb Co
-0.2000
(-0.33%)
59.94
60.50
42.46
-
62.88
100%
Ostaa
Bristol-Myers Squibb Co
BMY.RTH
Bristol-Myers Squibb Co
-0.5800
(-0.95%)
60.19
60.20
45.20
-
62.88
94%
Ostaa
Bonesupport Holding AB
BONEX.ST
Bonesupport Holding AB
-2.80
(-1.41%)
196.40
196.90
164.10
-
321.91
100%
Ostaa
Brightspring Health Services Inc
BTSG
Brightspring Health Services Inc
-0.1900
(-0.27%)
70.47
70.55
32.40
-
73.32
100%
Ostaa
Camurus AB
CAMX.ST
Camurus AB
-8.50
(-1.37%)
610.50
612.00
431.20
-
743.88
100%
Ostaa
CG Oncology Inc
CGON
CG Oncology Inc
-1.66
(-2.31%)
70.17
70.23
36.96
-
75.90
100%
Ostaa
Cigna Group
CI
Cigna Group
-1.94
(-0.68%)
282.00
288.00
239.14
-
314.85
100%
Ostaa
Cigna Group
CI.RTH
Cigna Group
2.49
(0.88%)
284.07
284.19
257.82
-
305.07
100%
Ostaa
Clover Health Investments Corp.
CLOV
Clover Health Investments Corp.
-0.1200
(-2.60%)
4.49
4.50
1.58
-
5.58
100%
Ostaa
Centene Corp
CNC
Centene Corp
-1.34
(-2.04%)
65.34
67.00
25.04
-
69.99
100%
Ostaa
Centene Corp
CNC.RTH
Centene Corp
-0.6000
(-0.90%)
65.88
65.90
31.22
-
69.32
100%
Ostaa
Tue Jul 21 2026 13:06:38 GMT+0000 (Coordinated Universal Time)