935 Hakutulokset
Osakkeet
Teollisuustavarat
Markkinat
Vaihda
1PV
Myy
Osta
52W-alue
Tunne
discoverMarketResultsList.done
MTR Corp Ltd
00066.HK
MTR Corp Ltd
-0.40
(-1.19%)
33.14
33.16
26.04
-
37.80
100%
Ostaa
BYD Electronic International
00285.HK
BYD Electronic International
-0.22
(-0.83%)
26.32
26.34
24.20
-
46.57
100%
Ostaa
AAC Technologies Holdings Inc
02018.HK
AAC Technologies Holdings Inc
-0.74
(-1.73%)
42.10
42.12
31.16
-
50.87
100%
Ostaa
Sunny Optical Technology Group
02382.HK
Sunny Optical Technology Group
-0.70
(-1.10%)
62.80
62.85
51.50
-
91.21
100%
Ostaa
China Railway Group
0390.HK
China Railway Group
-0.1000
(-2.76%)
3.5200
3.5300
3.39
-
5.28
100%
Ostaa
Anhui Conch
0914.HK
Anhui Conch
-0.45
(-2.32%)
18.91
18.95
18.67
-
27.14
100%
Ostaa
CK Infrastructure Holdings Ltd
1038.HK
CK Infrastructure Holdings Ltd
0.25
(0.39%)
65.15
65.20
49.17
-
67.90
100%
Ostaa
China Railway Construction
1186.HK
China Railway Construction
-0.1300
(-2.53%)
5.0000
5.0100
4.99
-
6.05
100%
Ostaa
Metallurgical Corporation of China
1618.HK
Metallurgical Corporation of China
-0.0200
(-1.32%)
1.5000
1.5100
1.46
-
3.16
99%
Ostaa
China Communications Construction
1800.HK
China Communications Construction
-0.0100
(-0.22%)
4.4500
4.4700
4.33
-
6.08
100%
Ostaa
FACC AG
1FC.DE
FACC AG
-0.900
(-6.30%)
13.380
13.620
4.90
-
11.46
100%
Ostaa
2020 Bulkers Ltd
2020.OL
2020 Bulkers Ltd
-0.05
(-1.02%)
4.68
4.70
2.75
-
151.57
99%
Ostaa
China National Building Material
3323.HK
China National Building Material
-0.16
(-3.10%)
5.00
5.01
3.35
-
7.25
100%
Ostaa
Daldrup & Soehne AG
4DS.DE
Daldrup & Soehne AG
-0.50
(-2.18%)
22.20
22.80
10.08
-
29.90
100%
Ostaa
Techtronic Industries Co Ltd
669.HK
Techtronic Industries Co Ltd
-3.40
(-2.88%)
114.80
115.00
81.42
-
128.40
100%
Ostaa
VOYAH Automobile Technology Co Ltd
7489.HK
VOYAH Automobile Technology Co Ltd
-104.15
(-93.83%)
6.85
6.86
-
100%
Ostaa
China Tower Corp Ltd
788.HK
China Tower Corp Ltd
-0.4200
(-3.84%)
10.5200
10.5300
10.43
-
12.82
100%
Ostaa
Artec Technologies AG
A6T.DE
Artec Technologies AG
0.030
(1.41%)
2.160
2.250
1.71
-
2.80
100%
Ostaa
AUMANN AG
AAG.DE
AUMANN AG
0.85
(6.97%)
12.85
13.00
10.58
-
15.31
100%
Ostaa
American Airlines Group Inc
AAL.RTH
American Airlines Group Inc
-0.3000
(-2.43%)
12.05
12.06
10.09
-
16.47
100%
Ostaa
Aalberts NV
AALB.NV
Aalberts NV
-0.74
(-2.05%)
35.32
35.46
25.82
-
38.04
100%
Ostaa
Applied Optoelectronics Inc
AAOI
Applied Optoelectronics Inc
-1.93
(-1.11%)
171.06
171.58
15.04
-
233.50
99%
Ostaa
Aaon Inc
AAON
Aaon Inc
-3.67
(-2.74%)
130.15
130.37
62.91
-
148.64
95%
Ostaa
ABB LTD
ABBN.ZU
ABB LTD
-1.38
(-1.70%)
79.90
79.92
45.21
-
83.70
100%
Ostaa
ABB Ltd - ADR
ABBNY
ABB Ltd - ADR
-3.00
(-2.89%)
100.65
100.90
56.08
-
107.72
100%
Ostaa
Abo-Group Environment NV
ABO.BR
Abo-Group Environment NV
-0.080
(-1.79%)
4.400
4.500
4.26
-
6.34
100%
Ostaa
Porr AG
ABS2.DE
Porr AG
0.05
(0.14%)
34.25
34.45
18.64
-
41.20
100%
Ostaa
Arcosa Inc
ACA.US
Arcosa Inc
-4.88
(-4.00%)
116.55
117.43
81.67
-
131.77
100%
Ostaa
Archer Aviation Inc
ACHR
Archer Aviation Inc
-0.0100
(-0.17%)
5.90
5.91
4.80
-
14.59
100%
Ostaa
Ackermans & Van Haaren NV
ACKB.BR
Ackermans & Van Haaren NV
-5.20
(-1.84%)
277.80
278.20
207.28
-
299.80
100%
Ostaa
Accelleron Industries Ltd
ACLN.ZU
Accelleron Industries Ltd
-1.65
(-1.96%)
82.70
82.80
46.45
-
90.45
100%
Ostaa
ACS
ACS.MC
ACS
-7.40
(-5.62%)
123.80
123.90
54.56
-
141.10
99%
Ostaa
Addtech AB
ADDTb.ST
Addtech AB
3.20
(1.00%)
323.40
323.80
20.00
-
358.20
100%
Ostaa
ADNOC Logistics & Services
ADNOCLS.DH
ADNOC Logistics & Services
-0.0800
(-1.38%)
5.71
5.72
4.11
-
6.21
100%
Ostaa
Groupe ADP
ADP.PA
Groupe ADP
0.40
(0.38%)
104.50
104.60
99.00
-
131.30
99%
Ostaa
Ads Maritime Holding Plc
ADS.OL
Ads Maritime Holding Plc
0.020
(0.83%)
2.420
2.600
1.86
-
2.66
100%
Ostaa
ADT Inc.
ADT
ADT Inc.
-0.1100
(-1.58%)
6.87
6.88
6.25
-
8.92
100%
Ostaa
Advanced Energy Industries Inc
AEIS
Advanced Energy Industries Inc
-6.22
(-2.01%)
302.12
302.67
108.74
-
396.68
100%
Ostaa
Aena SME
AENA.MC
Aena SME
-0.060
(-0.26%)
22.940
22.960
21.94
-
28.81
100%
Ostaa
Aeromexico Group
AERO.US
Aeromexico Group
-0.2200
(-1.50%)
14.14
14.64
12.06
-
22.94
100%
Ostaa
Af Gruppen ASA
AFG.OL
Af Gruppen ASA
0
(0%)
182.20
182.60
143.58
-
191.71
100%
Ostaa
Afry AB
AFRY.ST
Afry AB
2.30
(2.06%)
114.30
114.60
20.00
-
173.23
100%
Ostaa
AGCO Corp
AGCO
AGCO Corp
-1.65
(-1.46%)
111.43
111.53
95.80
-
143.33
99%
Ostaa
AGFA Gevaert NV
AGFB.BR
AGFA Gevaert NV
0.0035
(0.77%)
0.4590
0.4605
0.42
-
1.17
100%
Ostaa
Agilyx ASA
AGLX.OL
Agilyx ASA
0.300
(1.34%)
22.500
22.700
11.60
-
30.40
100%
Ostaa
Argan Inc
AGX
Argan Inc
-25.18
(-3.79%)
637.08
640.47
183.71
-
747.00
98%
Ostaa
Auckland International Airport Limited
AIA.ASX
Auckland International Airport Limited
-0.11
(-1.63%)
6.65
6.66
6.50
-
7.73
100%
Ostaa
Albany International Corp
AIN
Albany International Corp
-0.9500
(-1.55%)
60.10
60.44
40.40
-
72.75
100%
Ostaa
Aar Corp
AIR.US
Aar Corp
-2.90
(-2.79%)
100.85
101.02
58.62
-
127.00
100%
Ostaa
Airthings ASA
AIRX.OL
Airthings ASA
0.0052
(3.95%)
0.1367
0.1503
0.10
-
1.71
100%
Ostaa
Wed May 20 2026 03:48:00 GMT+0000 (Coordinated Universal Time)