Teollisuustavarat

667 Hakutulokset

Markkinat

Vaihda

1PV

Myy

Osta

52W-alue

Tunne

discoverMarketResultsList.done

0.15

(0.57%)

M

26.66

O

26.79

22.97

31.95

100%

Ostaa

BYD Electronic International

-0.20

(-0.74%)

M

26.96

O

27.09

23.17

40.94

100%

Ostaa

China Tower Corp Ltd

0.0100

(1.03%)

M

0.9785

O

0.9915

0.71

1.04

100%

Ostaa

AAC Technologies Holdings Inc

-0.10

(-0.32%)

M

31.35

O

31.50

12.78

34.50

100%

Ostaa

Sunny Optical Technology Group

1.05

(2.25%)

M

47.78

O

47.97

33.25

76.14

100%

Ostaa

China Railway Group

0.0199

(0.62%)

M

3.2351

O

3.2549

3.06

4.62

100%

Ostaa

0.16

(0.96%)

M

16.81

O

16.89

15.14

21.82

100%

Ostaa

CK Infrastructure Holdings Ltd

1.09

(1.93%)

M

57.61

O

57.89

35.15

58.66

100%

Ostaa

China Railway Construction

0.0499

(1.12%)

M

4.5232

O

4.5468

4.04

5.87

100%

Ostaa

Metallurgical Corporation of China

0

(0%)

M

1.2581

O

1.2719

1.26

1.81

100%

Ostaa

China Communications Construction

0

(0%)

M

4.2336

O

4.2564

3.16

5.05

100%

Ostaa

-0.22

(-3.18%)

M

6.69

O

6.92

5.36

8.20

100%

Ostaa

China National Building Material

-0.01

(-0.45%)

M

2.21

O

2.22

2.20

4.21

100%

Ostaa

Daldrup & Soehne AG

0.12

(1.39%)

M

8.76

O

8.98

6.79

9.08

100%

Ostaa

Techtronic Industries Co Ltd

-0.40

(-0.39%)

M

102.25

O

102.65

67.25

115.63

99%

Ostaa

Artec Technologies AG

-0.02

(-1.10%)

M

1.79

O

1.90

1.69

2.30

100%

Ostaa

-0.06

(-0.50%)

M

11.94

O

12.06

11.36

18.83

100%

Ostaa

-0.98

(-2.85%)

M

33.30

O

33.48

28.74

48.59

100%

Ostaa

Applied Optoelectronics Inc

-0.43

(-3.51%)

M

11.77

O

11.82

6.69

24.61

100%

Ostaa

-0.09

(-0.10%)

M

87.17

O

87.54

61.09

95.92

100%

Ostaa

-1.19

(-2.57%)

M

45.13

O

45.28

29.07

52.38

99%

Ostaa

-1.06

(-1.94%)

M

53.62

O

53.84

32.82

57.98

100%

Ostaa

-0.18

(-1.37%)

M

12.98

O

13.18

11.78

14.48

100%

Ostaa

-1.28

(-1.54%)

M

81.45

O

82.06

71.68

95.15

100%

Ostaa

Archer Aviation Inc

-0.15

(-4.62%)

M

3.09

O

3.12

3.00

6.99

100%

Ostaa

Ackermans & Van Haaren NV

-1.70

(-0.93%)

M

179.82

O

180.58

134.90

182.42

100%

Ostaa

Accelleron Industries Ltd

-0.58

(-1.40%)

M

40.89

O

41.09

21.11

44.29

100%

Ostaa

-0.75

(-1.83%)

M

40.07

O

40.23

31.83

42.02

100%

Ostaa

-0.25

(-0.21%)

M

117.52

O

117.98

99.20

132.90

99%

Ostaa

-0.24

(-3.31%)

M

6.99

O

7.04

5.52

7.90

100%

Ostaa

Advanced Energy Industries Inc

-2.93

(-3.03%)

M

93.54

O

94.02

81.69

119.51

100%

Ostaa

0.35

(0.19%)

M

182.72

O

183.38

131.05

195.01

99%

Ostaa

-1.27

(-1.43%)

M

87.21

O

87.51

83.96

129.84

99%

Ostaa

18.50

(26.07%)

M

89.47

O

89.91

43.14

95.16

100%

Ostaa

Auckland International Airport Limited

0.04

(0.58%)

M

6.93

O

6.96

6.68

8.17

100%

Ostaa

Albany International Corp

-1.82

(-2.11%)

M

84.47

O

84.96

77.52

99.16

100%

Ostaa

-2.13

(-3.22%)

M

63.93

O

64.21

54.48

76.07

100%

Ostaa

Applied Industrial Technologies Inc

-1.86

(-0.95%)

M

193.31

O

194.25

155.92

222.68

100%

Ostaa

-5.70

(-2.40%)

M

231.15

O

231.95

229.45

321.72

100%

Ostaa

-0.60

(-0.14%)

M

433.14

O

434.56

338.29

493.96

99%

Ostaa

-0.544

(-4.29%)

M

12.136

O

12.184

12.11

65.14

99%

Ostaa

Alamo Group Inc

-2.94

(-1.70%)

M

170.26

O

171.16

161.19

229.48

100%

Ostaa

-1.21

(-5.91%)

M

19.24

O

19.33

19.22

36.13

100%

Ostaa

-0.495

(-2.80%)

M

17.174

O

17.231

10.61

24.62

100%

Ostaa

0.15

(1.00%)

M

15.10

O

15.15

10.58

16.01

95%

Ostaa

Alarm.com Holdings Inc.

-3.13

(-5.41%)

M

54.60

O

54.83

49.66

77.08

99%

Ostaa

Dassault Aviation SA

-3.90

(-2.05%)

M

185.92

O

186.58

157.46

211.88

100%

Ostaa

-2.04

(-3.77%)

M

52.00

O

52.17

39.62

65.48

100%

Ostaa

Ardagh Metal Packaging SA

-0.02

(-0.57%)

M

3.51

O

3.54

3.10

4.14

100%

Ostaa

-0.20

(-1.20%)

M

16.52

O

16.57

13.32

16.90

97%

Ostaa

Sun Sep 08 2024 12:40:06 GMT+0000 (Coordinated Universal Time)