Teollisuustavarat

814 Hakutulokset
Osakkeet
Teollisuustavarat
Teollisuustavarat1-50 pois 814
Markkinat
Vaihda
1PV
Myy
Osta
52W-alue
Tunne
discoverMarketResultsList.done
MTR Corp Ltd
00066.HK
MTR Corp Ltd
-0.15
(-0.57%)
M
26.10
O
26.20
22.97
-
30.50
100%
Ostaa
BYD Electronic International
00285.HK
BYD Electronic International
-0.20
(-0.43%)
M
46.85
O
46.90
23.17
-
61.40
100%
Ostaa
AAC Technologies Holdings Inc
02018.HK
AAC Technologies Holdings Inc
-0.50
(-0.96%)
M
51.75
O
51.80
23.12
-
54.66
100%
Ostaa
Sunny Optical Technology Group
02382.HK
Sunny Optical Technology Group
0.95
(1.13%)
M
85.50
O
85.55
33.25
-
95.95
100%
Ostaa
China Railway Group
0390.HK
China Railway Group
-0.0200
(-0.50%)
M
3.9500
O
3.9600
3.06
-
5.10
100%
Ostaa
Anhui Conch
0914.HK
Anhui Conch
-1.05
(-4.46%)
M
22.55
O
22.60
15.98
-
26.51
100%
Ostaa
CK Infrastructure Holdings Ltd
1038.HK
CK Infrastructure Holdings Ltd
-0.75
(-1.56%)
M
47.30
O
47.35
41.94
-
58.66
100%
Ostaa
China Railway Construction
1186.HK
China Railway Construction
-0.0399
(-0.76%)
M
5.2500
O
5.2600
4.20
-
6.91
100%
Ostaa
Metallurgical Corporation of China
1618.HK
Metallurgical Corporation of China
0.0200
(1.22%)
M
1.6600
O
1.6700
1.18
-
2.07
100%
Ostaa
China Communications Construction
1800.HK
China Communications Construction
-0.0300
(-0.59%)
M
5.0200
O
5.0300
3.64
-
6.06
100%
Ostaa
FACC AG
1FC.DE
FACC AG
0.08
(1.05%)
M
7.71
O
7.84
4.90
-
8.20
100%
Ostaa
2020 Bulkers Ltd
2020.OL
2020 Bulkers Ltd
-5.00
(-3.96%)
M
121.60
O
121.80
116.22
-
145.50
100%
Ostaa
China National Building Material
3323.HK
China National Building Material
-0.04
(-0.99%)
M
4.02
O
4.03
2.01
-
4.35
100%
Ostaa
Daldrup & Soehne AG
4DS.DE
Daldrup & Soehne AG
1.02
(10.90%)
M
10.35
O
10.50
6.79
-
10.98
100%
Ostaa
Techtronic Industries Co Ltd
669.HK
Techtronic Industries Co Ltd
-0.10
(-0.11%)
M
94.95
O
95.00
86.47
-
122.12
100%
Ostaa
China Tower Corp Ltd
788.HK
China Tower Corp Ltd
-0.0998
(-0.91%)
M
10.8600
O
10.8800
8.59
-
12.40
99%
Ostaa
Artec Technologies AG
A6T.DE
Artec Technologies AG
-0.12
(-5.19%)
M
2.20
O
2.32
0.20
-
2.77
100%
Ostaa
AUMANN AG
AAG.DE
AUMANN AG
-0.06
(-0.50%)
M
11.90
O
11.94
9.28
-
18.83
100%
Ostaa
Aalberts NV
AALB.NV
Aalberts NV
-0.21
(-0.63%)
M
32.98
O
33.02
30.81
-
48.59
100%
Ostaa
Applied Optoelectronics Inc
AAOI
Applied Optoelectronics Inc
-0.65
(-3.08%)
M
20.41
O
20.43
6.69
-
44.41
94%
Ostaa
Aaon Inc
AAON
Aaon Inc
0.23
(0.29%)
M
79.63
O
79.70
69.32
-
143.59
100%
Ostaa
ABB LTD
ABBN.ZU
ABB LTD
-0.05
(-0.10%)
M
49.99
O
50.02
40.94
-
53.87
100%
Ostaa
ABB Ltd - ADR
ABBNY
ABB Ltd - ADR
-1.06
(-1.84%)
M
56.54
O
56.60
45.05
-
59.55
100%
Ostaa
Abo-Group Environment NV
ABO.BR
Abo-Group Environment NV
0
(0%)
M
4.300
O
4.360
4.25
-
5.65
100%
Ostaa
Porr AG
ABS2.DE
Porr AG
-0.95
(-3.38%)
M
27.35
O
27.50
6.18
-
30.60
100%
Ostaa
Arcosa Inc
ACA.US
Arcosa Inc
-0.74
(-0.92%)
M
79.14
O
80.00
71.68
-
113.18
100%
Ostaa
Archer Aviation Inc
ACHR
Archer Aviation Inc
0.44
(5.31%)
M
8.71
O
8.73
2.82
-
12.44
100%
Ostaa
Ackermans & Van Haaren NV
ACKB.BR
Ackermans & Van Haaren NV
1.49
(0.73%)
M
205.00
O
205.40
154.47
-
204.89
100%
Ostaa
Accelleron Industries Ltd
ACLN.ZU
Accelleron Industries Ltd
0.39
(0.88%)
M
44.54
O
44.58
31.61
-
51.47
100%
Ostaa
ACS
ACS.MC
ACS
-0.04
(-0.07%)
M
54.05
O
54.10
37.06
-
56.36
99%
Ostaa
ADNOC Logistics & Services
ADNOCLS.DH
ADNOC Logistics & Services
-0.0999
(-2.01%)
M
4.88
O
4.90
4.46
-
5.33
100%
Ostaa
Groupe ADP
ADP.PA
Groupe ADP
-1.03
(-1.04%)
M
97.75
O
97.85
94.90
-
132.90
100%
Ostaa
Ads Maritime Holding Plc
ADS.OL
Ads Maritime Holding Plc
0
(0%)
M
1.930
O
2.040
1.81
-
2.14
ADT Inc.
ADT
ADT Inc.
0.02
(0.26%)
M
7.73
O
7.74
6.09
-
8.37
100%
Ostaa
Advanced Energy Industries Inc
AEIS
Advanced Energy Industries Inc
-0.57
(-0.54%)
M
105.06
O
105.32
88.87
-
131.41
100%
Ostaa
Aena SME
AENA.MC
Aena SME
-0.23
(-0.11%)
M
218.00
O
218.20
162.56
-
220.86
99%
Ostaa
Af Gruppen ASA
AFG.OL
Af Gruppen ASA
1.00
(0.70%)
M
143.80
O
144.20
123.00
-
173.33
100%
Ostaa
Avance Gas Holding Ltd
AGAS.OL
Avance Gas Holding Ltd
-0.66
(-6.15%)
M
10.10
O
10.20
8.48
-
122.81
100%
Ostaa
AGCO Corp
AGCO
AGCO Corp
-1.38
(-1.46%)
M
92.93
O
93.17
83.96
-
125.27
100%
Ostaa
AGFA Gevaert NV
AGFB.BR
AGFA Gevaert NV
-0.017
(-1.89%)
M
0.886
O
0.892
0.62
-
1.05
100%
Ostaa
Agilyx ASA
AGLX.OL
Agilyx ASA
0.649
(2.33%)
M
28.550
O
28.800
25.36
-
36.69
Argan Inc
AGX
Argan Inc
0.38
(0.32%)
M
120.78
O
120.93
47.26
-
190.92
100%
Ostaa
Auckland International Airport Limited
AIA.ASX
Auckland International Airport Limited
0.05
(0.70%)
M
7.20
O
7.21
6.47
-
7.96
97%
Ostaa
Albany International Corp
AIN
Albany International Corp
-2.62
(-3.57%)
M
70.70
O
70.94
67.00
-
96.21
100%
Ostaa
Aar Corp
AIR.US
Aar Corp
0.12
(0.18%)
M
67.80
O
67.96
54.48
-
76.07
100%
Ostaa
Airthings ASA
AIRX.OL
Airthings ASA
-0.020
(-1.18%)
M
1.680
O
1.705
1.61
-
2.73
100%
Ostaa
Applied Industrial Technologies Inc
AIT
Applied Industrial Technologies Inc
-3.92
(-1.72%)
M
224.18
O
224.78
175.04
-
281.60
99%
Ostaa
Aker BP ASA
AKRBP.OL
Aker BP ASA
-3.72
(-1.52%)
M
241.50
O
241.60
211.38
-
302.05
100%
Ostaa
Akva Group ASA
AKVA.OL
Akva Group ASA
-1.40
(-2.12%)
M
65.00
O
66.40
57.11
-
79.88
100%
Ostaa
Actia Group SA
ALATI.PA
Actia Group SA
-0.050
(-1.63%)
M
3.020
O
3.100
2.37
-
3.87
100%
Ostaa
Mon Mar 24 2025 12:45:47 GMT+0000 (Coordinated Universal Time)