Palvelut

668 Hakutulokset
Osakkeet
Palvelut
Palvelut1-50 pois 668
Markkinat
Vaihda
1PV
Myy
Osta
52W-alue
Tunne
discoverMarketResultsList.done
CK Hutchison Holdings Ltd
00001.HK
CK Hutchison Holdings Ltd
0.20
(0.43%)
M
46.40
O
46.45
35.30
-
52.82
99%
Ostaa
Swire Pacific Ltd
00019.HK
Swire Pacific Ltd
-1.45
(-2.11%)
M
67.40
O
67.55
59.61
-
73.69
99%
Ostaa
ZTE Corp
00763.HK
ZTE Corp
0.05
(0.18%)
M
27.80
O
27.85
14.62
-
35.34
100%
Ostaa
Meituan Class B
03690.HK
Meituan Class B
1.00
(0.58%)
M
174.80
O
174.90
86.12
-
215.88
100%
Ostaa
Tencent
0700.HK
Tencent
1.00
(0.19%)
M
524.50
O
525.00
281.98
-
545.68
100%
Ostaa
China Telecom
0728.HK
China Telecom
0.0999
(1.70%)
M
5.9700
O
5.9800
3.86
-
6.93
100%
Ostaa
China Unicom HK
0762.HK
China Unicom HK
-0.0799
(-0.87%)
M
9.1500
O
9.1600
5.39
-
11.44
100%
Ostaa
Weimob Inc
2013.HK
Weimob Inc
-0.0699
(-2.98%)
M
2.2800
O
2.2900
1.10
-
3.67
100%
Ostaa
JD.com Inc
9618.HK
JD.com Inc
3.09
(1.87%)
M
168.80
O
168.90
94.51
-
191.91
100%
Ostaa
Alibaba Group Holding Ltd (Hong Kong)
9988.HK
Alibaba Group Holding Ltd (Hong Kong)
-0.20
(-0.15%)
M
135.50
O
135.60
65.70
-
145.58
100%
Ostaa
Ares Acquisition Corp Ii
AACT
Ares Acquisition Corp Ii
0
(0%)
M
11.16
O
11.17
0.0001
-
11.14
100%
Ostaa
Airtel Africa Plc
AAF.L
Airtel Africa Plc
-0.09
(-0.06%)
M
154.20
O
154.30
90.31
-
153.96
100%
Ostaa
American Airlines Group Inc
AAL
American Airlines Group Inc
0.20
(1.87%)
M
10.87
O
10.88
9.07
-
19.05
100%
Ostaa
Advance Auto Parts Inc
AAP
Advance Auto Parts Inc
-0.55
(-1.44%)
M
37.58
O
37.60
33.01
-
88.38
99%
Ostaa
Aussie Broadband Ltd
ABB.ASX
Aussie Broadband Ltd
0
(0%)
M
3.87
O
3.88
2.85
-
4.24
100%
Ostaa
Asbury Automotive Group Inc
ABG
Asbury Automotive Group Inc
3.86
(1.70%)
M
230.48
O
230.80
205.69
-
308.57
100%
Ostaa
ABM Industries Inc
ABM
ABM Industries Inc
-0.28
(-0.59%)
M
46.75
O
46.88
41.84
-
58.84
100%
Ostaa
Airbnb Inc
ABNB
Airbnb Inc
3.48
(2.92%)
M
122.83
O
122.90
110.23
-
169.76
100%
Ostaa
Accor S.A.
AC.PA
Accor S.A.
0.20
(0.44%)
M
44.93
O
44.95
31.66
-
51.00
99%
Ostaa
AECOM
ACM
AECOM
1.96
(2.10%)
M
94.48
O
94.74
82.09
-
118.16
100%
Ostaa
Accenture PLC
ACN
Accenture PLC
1.75
(0.55%)
M
318.14
O
318.49
278.26
-
397.57
99%
Ostaa
Accesso Technology Group Plc
ACSO.L
Accesso Technology Group Plc
-2.00
(-0.44%)
M
457.00
O
458.00
439.34
-
748.90
100%
Ostaa
Adecco Group AG
ADEN.ZU
Adecco Group AG
0.43
(1.52%)
M
28.76
O
28.80
20.28
-
36.55
100%
Ostaa
ADTRAN Holdings Inc
ADTN
ADTRAN Holdings Inc
0.43
(4.96%)
M
9.10
O
9.11
4.33
-
12.34
100%
Ostaa
Advantage Solutions Inc
ADV
Advantage Solutions Inc
0.06
(3.68%)
M
1.69
O
1.70
1.53
-
4.92
100%
Ostaa
Adtran Networks SE
ADV.DE
Adtran Networks SE
-0.12
(-0.57%)
M
20.10
O
20.20
17.45
-
20.21
100%
Ostaa
AES Corp
AES
AES Corp
0.03
(0.24%)
M
12.31
O
12.32
9.89
-
22.18
100%
Ostaa
Ashtead Group
AHT.L
Ashtead Group
6.00
(0.14%)
M
4344.00
O
4346.00
4238.63
-
6436.33
100%
Ostaa
Senmiao Technology Ltd
AIHS
Senmiao Technology Ltd
-0.0019
(-0.22%)
M
0.8610
O
0.8960
0.6800
-
1.42
100%
Ostaa
Powerfleet Inc
AIOT
Powerfleet Inc
0.25
(4.42%)
M
5.91
O
5.92
3.64
-
8.69
100%
Ostaa
AIRBUS SE
AIR.PA
AIRBUS SE
1.16
(0.69%)
M
170.20
O
170.24
124.53
-
177.01
100%
Ostaa
DocCheck AG
AJ91.DE
DocCheck AG
0
(0%)
M
9.70
O
10.00
6.98
-
12.18
100%
Ostaa
a.k.a. Brands Holding
AKA.US
a.k.a. Brands Holding
0.42
(3.67%)
M
11.83
O
12.23
8.52
-
33.14
100%
Ostaa
Bilendi SA
ALBLD.PA
Bilendi SA
0
(0%)
M
19.80
O
19.85
11.98
-
21.46
100%
Ostaa
Adux SA
ALDUX.PA
Adux SA
0.040
(2.71%)
M
1.520
O
1.530
1.17
-
1.64
100%
Ostaa
Europacorp SA
ALECP.PA
Europacorp SA
0.0170
(3.96%)
M
0.4470
O
0.4480
0.30
-
0.53
100%
Ostaa
Fill Up Media SA
ALFUM.PA
Fill Up Media SA
-0.05
(-0.81%)
M
6.10
O
6.15
5.54
-
6.54
100%
Ostaa
Hopscotch Groupe SA
ALHOP.PA
Hopscotch Groupe SA
0
(0%)
M
17.35
O
17.40
14.62
-
22.00
100%
Ostaa
Invibes Advertising NV
ALINV.PA
Invibes Advertising NV
0.010
(0.74%)
M
1.370
O
1.455
1.20
-
3.86
100%
Ostaa
Alight Solutions Inc.
ALIT
Alight Solutions Inc.
0.20
(3.38%)
M
6.11
O
6.12
5.86
-
10.32
100%
Ostaa
Alaska Air Group Inc
ALK
Alaska Air Group Inc
1.34
(2.55%)
M
53.82
O
53.85
32.50
-
77.93
100%
Ostaa
Keyrus SA
ALKEY.PA
Keyrus SA
0
(0%)
M
7.50
O
7.56
7.28
-
9.58
100%
Ostaa
Klarsen SA
ALKLA.PA
Klarsen SA
0.064
(5.10%)
M
1.320
O
1.350
0.93
-
1.45
100%
Ostaa
Groupe LDLC SA
ALLDL.PA
Groupe LDLC SA
-0.16
(-2.10%)
M
7.49
O
7.50
7.28
-
15.48
100%
Ostaa
Allegion
ALLE
Allegion
1.67
(1.34%)
M
126.55
O
126.66
113.08
-
153.58
100%
Ostaa
Cogelec SA
ALLEC.PA
Cogelec SA
0.40
(1.98%)
M
20.60
O
20.80
11.40
-
21.56
100%
Ostaa
Largo SA
ALLGO.PA
Largo SA
0.020
(0.80%)
M
2.530
O
2.540
1.83
-
2.80
100%
Ostaa
Wallix Group SA
ALLIX.PA
Wallix Group SA
0.619
(5.34%)
M
12.240
O
12.260
8.65
-
12.72
100%
Ostaa
Mint SA
ALMIN.PA
Mint SA
-0.050
(-1.13%)
M
4.400
O
4.420
3.13
-
5.01
100%
Ostaa
Enensys Technologies SA
ALNN6.PA
Enensys Technologies SA
0.025
(2.12%)
M
1.205
O
1.230
0.62
-
1.59
100%
Ostaa
Mon Mar 17 2025 12:10:24 GMT+0000 (Coordinated Universal Time)