712 Hakutulokset
Osakkeet
Palvelut
Markkinat
Vaihda
1PV
Myy
Osta
52W-alue
Tunne
discoverMarketResultsList.done
CK Hutchison Holdings Ltd
00001.HK
CK Hutchison Holdings Ltd
-1.35
(-2.05%)
64.35
64.40
37.34
-
66.30
99%
Ostaa
Swire Pacific Ltd
00019.HK
Swire Pacific Ltd
0.30
(0.38%)
78.45
78.50
60.00
-
78.73
99%
Ostaa
ZTE Corp
00763.HK
ZTE Corp
-0.38
(-1.42%)
26.46
26.48
18.67
-
46.35
100%
Ostaa
Meituan Class B
03690.HK
Meituan Class B
-2.40
(-2.56%)
91.40
91.45
90.11
-
189.21
100%
Ostaa
Tencent
0700.HK
Tencent
-11.00
(-1.97%)
549.00
549.50
418.77
-
681.47
100%
Ostaa
China Telecom
0728.HK
China Telecom
-0.0200
(-0.39%)
5.0300
5.0500
4.88
-
6.93
100%
Ostaa
China Unicom HK
0762.HK
China Unicom HK
-0.0500
(-0.68%)
7.3100
7.3200
7.06
-
11.44
100%
Ostaa
Postal Savings Bank of China Co
1658.HK
Postal Savings Bank of China Co
0.01
(0.19%)
5.22
5.23
4.53
-
5.93
100%
Ostaa
Weimob Inc
2013.HK
Weimob Inc
-0.0400
(-2.02%)
1.9400
1.9500
1.36
-
3.28
100%
Ostaa
Midea Group Co Ltd
300.HK
Midea Group Co Ltd
-1.05
(-1.18%)
87.80
87.95
67.99
-
91.81
100%
Ostaa
JD.com Inc
9618.HK
JD.com Inc
-1.90
(-1.75%)
107.00
107.10
105.84
-
180.42
100%
Ostaa
Nongfu Spring Co Ltd
9633.HK
Nongfu Spring Co Ltd
-0.58
(-1.18%)
48.36
48.38
34.64
-
56.06
100%
Ostaa
Alibaba Group Holding Ltd (Hong Kong)
9988.HK
Alibaba Group Holding Ltd (Hong Kong)
-4.60
(-2.88%)
154.70
154.80
95.55
-
185.82
100%
Ostaa
NetEase Inc
9999.HK
NetEase Inc
-4.30
(-2.23%)
188.00
188.20
149.47
-
247.42
100%
Ostaa
Airtel Africa Plc
AAF.L
Airtel Africa Plc
6.59
(2.06%)
327.00
327.20
134.99
-
374.63
100%
Ostaa
American Airlines Group Inc
AAL
American Airlines Group Inc
1.08
(7.63%)
15.23
15.24
8.49
-
17.15
100%
Ostaa
Advance Auto Parts Inc
AAP
Advance Auto Parts Inc
2.37
(4.48%)
55.42
55.43
30.10
-
69.56
99%
Ostaa
Aussie Broadband Ltd
ABB.ASX
Aussie Broadband Ltd
0.03
(0.69%)
4.38
4.39
3.50
-
6.08
100%
Ostaa
Asbury Automotive Group Inc
ABG
Asbury Automotive Group Inc
4.66
(2.11%)
225.05
225.48
199.98
-
305.39
97%
Ostaa
ABM Industries Inc
ABM
ABM Industries Inc
0.44
(0.93%)
47.58
47.63
39.71
-
54.79
99%
Ostaa
Airbnb Inc
ABNB
Airbnb Inc
0.91
(0.75%)
122.24
122.26
99.73
-
163.63
100%
Ostaa
Accor S.A.
AC.PA
Accor S.A.
0.53
(1.10%)
48.75
48.76
34.82
-
51.00
100%
Ostaa
AcadeMedia AB
ACADE.ST
AcadeMedia AB
-0.90
(-1.00%)
88.90
89.10
20.00
-
107.63
100%
Ostaa
Accendra Health Inc
ACH.US
Accendra Health Inc
0.19
(8.64%)
2.38
2.39
1.82
-
10.40
99%
Ostaa
AECOM
ACM
AECOM
2.38
(2.41%)
101.09
101.17
84.75
-
135.19
100%
Ostaa
Accenture Plc
ACN
Accenture Plc
7.04
(3.01%)
240.80
240.86
229.06
-
391.33
100%
Ostaa
Accesso Technology Group Plc
ACSO.L
Accesso Technology Group Plc
-6.99
(-2.59%)
263.00
269.00
235.64
-
537.19
100%
Ostaa
Array Digital Infrastructure Inc
AD
Array Digital Infrastructure Inc
0.34
(0.70%)
48.74
48.90
43.19
-
78.94
100%
Ostaa
Adecco Group AG
ADEN.ZU
Adecco Group AG
-0.08
(-0.35%)
22.88
22.92
19.61
-
29.65
100%
Ostaa
ADTRAN Holdings Inc
ADTN
ADTRAN Holdings Inc
0.47
(5.01%)
9.85
9.86
6.92
-
12.34
100%
Ostaa
Advantage Solutions Inc
ADV
Advantage Solutions Inc
0.0274
(3.74%)
0.7563
0.7587
0.7060
-
2.82
100%
Ostaa
Adtran Networks SE
ADV.DE
Adtran Networks SE
-0.20
(-0.90%)
22.20
22.30
15.92
-
22.26
100%
Ostaa
AES Corp
AES
AES Corp
0.46
(2.95%)
16.04
16.05
9.45
-
16.18
100%
Ostaa
AES Corp
AES.RTH
AES Corp
0.4600
(2.95%)
16.02
16.04
13.32
-
16.16
100%
Ostaa
Ashtead Group
AHT.L
Ashtead Group
67.90
(1.40%)
4939.00
4941.00
3468.78
-
5603.58
100%
Ostaa
Senmiao Technology Ltd
AIHS
Senmiao Technology Ltd
0
(0%)
1.14
1.17
0.7727
-
16.40
100%
Ostaa
Powerfleet Inc
AIOT
Powerfleet Inc
0.27
(5.91%)
4.84
4.85
3.69
-
8.69
100%
Ostaa
AIRBUS SE
AIR.PA
AIRBUS SE
1.78
(0.94%)
190.98
191.02
126.17
-
220.91
100%
Ostaa
DocCheck AG
AJ91.DE
DocCheck AG
0
(0%)
12.60
12.80
8.78
-
13.57
100%
Ostaa
a.k.a. Brands Holding
AKA.US
a.k.a. Brands Holding
0.12
(1.15%)
10.32
11.40
6.29
-
18.27
100%
Ostaa
Bilendi SA
ALBLD.PA
Bilendi SA
-0.35
(-2.36%)
14.35
14.40
13.82
-
26.75
100%
Ostaa
Capital B
ALCPB.PA
Capital B
0.0290
(4.43%)
0.6800
0.6900
0.27
-
5.93
100%
Ostaa
Adux SA
ALDUX.PA
Adux SA
-0.055
(-3.20%)
1.665
1.710
1.30
-
3.08
100%
Ostaa
Europacorp SA
ALECP.PA
Europacorp SA
-0.0040
(-0.86%)
0.4450
0.4590
0.34
-
0.53
100%
Ostaa
Fill Up Media SA
ALFUM.PA
Fill Up Media SA
-0.40
(-5.97%)
6.35
6.70
5.39
-
7.48
100%
Ostaa
Hopscotch Groupe SA
ALHOP.PA
Hopscotch Groupe SA
-0.20
(-1.59%)
12.40
12.50
12.18
-
24.46
100%
Ostaa
Invibes Advertising NV
ALINV.PA
Invibes Advertising NV
-0.016
(-1.96%)
0.800
0.858
0.68
-
2.01
100%
Ostaa
Alight Solutions Inc.
ALIT
Alight Solutions Inc.
0.05
(3.23%)
1.61
1.62
1.44
-
7.45
100%
Ostaa
Alaska Air Group Inc
ALK
Alaska Air Group Inc
4.19
(7.58%)
59.60
59.61
37.56
-
77.93
100%
Ostaa
Keyrus SA
ALKEY.PA
Keyrus SA
0.18
(2.22%)
8.22
8.30
6.74
-
9.36
100%
Ostaa
Sun Feb 08 2026 14:15:20 GMT+0000 (Coordinated Universal Time)