848 Hakutulokset
Osakkeet
Teknologia
Markkinat
Vaihda
1PV
Myy
Osta
52W-alue
Tunne
discoverMarketResultsList.done
Alibaba Health Information Tec
00241.HK
Alibaba Health Information Tec
-0.1438
(-4.15%)
3.3250
3.3300
3.04
-
7.89
100%
Ostaa
Kingdee International Software
00268.HK
Kingdee International Software
-0.70
(-7.79%)
8.29
8.30
5.63
-
18.11
100%
Ostaa
Semiconductor Manufacturing International Corporation
00981.HK
Semiconductor Manufacturing International Corporation
1.65
(2.53%)
66.95
67.00
48.12
-
93.30
100%
Ostaa
Boyaa Interactive International Limited
0434.HK
Boyaa Interactive International Limited
-0.01
(-0.43%)
2.34
2.35
1.91
-
9.34
100%
Ostaa
Lenovo Group
0992.HK
Lenovo Group
0.1000
(0.35%)
28.6400
28.6600
8.51
-
29.34
100%
Ostaa
Knowledge Atlas Technology JSC Ltd
2513.HK
Knowledge Atlas Technology JSC Ltd
76.0000
(6.43%)
1258.0000
1259.0000
840.00
-
1344.00
100%
Ostaa
Kioxia Holdings Corp
285A.T
Kioxia Holdings Corp
1850.00
(3.84%)
50020.00
50040.00
36020.00
-
79370.00
99%
Ostaa
Kingsoft Corp Ltd
3888.HK
Kingsoft Corp Ltd
-0.74
(-2.63%)
27.40
27.44
20.50
-
38.10
100%
Ostaa
5Th Planet Games A/S
5PG.OL
5Th Planet Games A/S
-0.0600
(-4.24%)
1.3550
1.3950
0.61
-
2.59
100%
Ostaa
74Software SA
74SW.PA
74Software SA
0.20
(0.52%)
38.10
38.30
26.46
-
41.93
100%
Ostaa
All for One Group SE
A1OS.DE
All for One Group SE
0
(0%)
67.60
68.00
27.00
-
68.00
100%
Ostaa
Apple
AAPL.RTH
Apple
-3.35
(-1.09%)
304.66
304.68
223.45
-
344.54
99%
Ostaa
Airbnb Inc
ABNB.RTH
Airbnb Inc
0.2800
(0.15%)
184.88
184.92
110.64
-
187.10
92%
Ostaa
American Bitcoin Corp
ABTC
American Bitcoin Corp
-0.1500
(-2.12%)
6.90
6.91
5.03
-
87.62
100%
Ostaa
Advanced Blockchain AG
ABX.DE
Advanced Blockchain AG
-0.036
(-2.86%)
1.230
1.320
0.93
-
3.72
100%
Ostaa
ACI Worldwide Inc.
ACIW
ACI Worldwide Inc.
-0.6100
(-1.15%)
52.27
52.29
38.20
-
60.92
100%
Ostaa
Axcelis Technologies Inc.
ACLS
Axcelis Technologies Inc.
2.71
(2.04%)
135.26
135.45
73.64
-
193.17
100%
Ostaa
ACM Research Inc
ACMR
ACM Research Inc
0.5100
(0.64%)
79.81
79.96
24.07
-
126.93
99%
Ostaa
Accenture Plc
ACN.RTH
Accenture Plc
1.57
(0.88%)
179.85
179.89
118.11
-
290.47
99%
Ostaa
ACV Auctions Inc
ACVA
ACV Auctions Inc
0
(0%)
7.26
7.27
4.05
-
12.18
100%
Ostaa
Audinate Group Ltd
AD8.ASX
Audinate Group Ltd
0.03
(1.49%)
2.05
2.06
1.71
-
7.10
100%
Ostaa
Adobe Systems Inc
ADBE
Adobe Systems Inc
-1.71
(-0.65%)
262.20
264.03
190.12
-
380.43
100%
Ostaa
Adobe Systems Inc
ADBE.RTH
Adobe Systems Inc
-9.25
(-3.39%)
263.53
263.56
190.12
-
370.21
99%
Ostaa
Adeia Inc
ADEA
Adeia Inc
-0.1400
(-0.50%)
27.68
27.74
11.69
-
34.30
100%
Ostaa
Analog Devices Inc
ADI.RTH
Analog Devices Inc
1.38
(0.36%)
385.04
385.11
224.12
-
445.35
100%
Ostaa
Analog Devices Inc
ADI.US
Analog Devices Inc
-0.3000
(-0.08%)
383.90
396.00
223.05
-
446.25
100%
Ostaa
Admicom Oyj
ADMCM.HE
Admicom Oyj
0.500
(1.82%)
27.750
28.000
23.55
-
50.02
100%
Ostaa
ADESSO SE
ADN1.DE
ADESSO SE
-1.90
(-3.05%)
60.30
60.60
47.00
-
103.64
100%
Ostaa
Automatic Data Processing Inc
ADP
Automatic Data Processing Inc
-0.6500
(-0.24%)
270.44
271.20
187.90
-
309.54
100%
Ostaa
Automatic Data Processing Inc
ADP.RTH
Automatic Data Processing Inc
-2.59
(-0.94%)
270.95
270.97
188.14
-
280.52
100%
Ostaa
Autodesk, Inc.
ADSK
Autodesk, Inc.
-1.59
(-0.63%)
250.00
251.51
184.00
-
328.43
100%
Ostaa
Autodesk, Inc.
ADSK.RTH
Autodesk, Inc.
-4.48
(-1.75%)
251.44
251.62
185.42
-
318.60
100%
Ostaa
Aehr Test System
AEHR
Aehr Test System
10.98
(10.34%)
117.29
117.32
16.37
-
123.87
95%
Ostaa
Allgeier SE
AEIN.DE
Allgeier SE
-0.25
(-1.51%)
16.20
16.40
14.20
-
24.06
100%
Ostaa
Aeries Technology Inc
AERT
Aeries Technology Inc
0.0100
(0.14%)
6.75
7.00
2.00
-
11.36
100%
Ostaa
Aeva Technologies Inc
AEVA
Aeva Technologies Inc
0.3700
(1.56%)
24.01
24.06
8.82
-
31.20
98%
Ostaa
AGI Inc
AGBK
AGI Inc
0.0200
(0.32%)
6.17
6.31
5.86
-
12.13
100%
Ostaa
AGM Group Holdings Inc
AGMH
AGM Group Holdings Inc
0.0400
(3.81%)
1.08
1.11
0.6900
-
4.51
100%
Ostaa
Agilysys Inc
AGYS
Agilysys Inc
-0.4100
(-0.38%)
106.42
106.67
61.44
-
143.79
98%
Ostaa
C3.ai Inc.
AI
C3.ai Inc.
-0.0600
(-0.56%)
10.57
10.70
7.55
-
20.22
100%
Ostaa
C3.ai Inc.
AI.RTH
C3.ai Inc.
0.2300
(2.21%)
10.63
10.64
7.59
-
20.17
98%
Ostaa
AI Financial Corp
AIFC
AI Financial Corp
0.0021
(0.50%)
0.4153
0.4199
0.3522
-
2.75
100%
Ostaa
Aiforia Technologies Oyj
AIFORIA.HE
Aiforia Technologies Oyj
-0.002
(-0.18%)
1.092
1.104
1.06
-
3.46
100%
Ostaa
Arteris Inc
AIP
Arteris Inc
0.3200
(1.18%)
27.45
27.50
8.41
-
50.15
99%
Ostaa
reAlpha Tech Corp
AIRE
reAlpha Tech Corp
-0.0200
(-1.31%)
1.50
1.57
1.25
-
18.26
100%
Ostaa
Ayfie International AS
AIX.OL
Ayfie International AS
0.290
(8.79%)
3.100
3.400
2.81
-
6.31
100%
Ostaa
AIXTRON
AIXA.DE
AIXTRON
1.600
(3.95%)
41.930
41.960
11.83
-
62.66
99%
Ostaa
Akamai Technologies
AKAM
Akamai Technologies
-0.1700
(-0.15%)
116.50
116.95
70.29
-
165.40
99%
Ostaa
Akamai Technologies
AKAM.RTH
Akamai Technologies
-0.9800
(-0.83%)
116.55
116.62
82.57
-
165.40
100%
Ostaa
2Crsi SA
AL2SI.PA
2Crsi SA
-0.540
(-1.88%)
27.960
28.000
7.10
-
59.80
100%
Ostaa
Wed Aug 12 2026 05:20:23 GMT+0000 (Coordinated Universal Time)