Teknologia

679 Hakutulokset
Osakkeet
Teknologia
Teknologia1-50 pois 679
Markkinat
Vaihda
1PV
Myy
Osta
52W-alue
Tunne
discoverMarketResultsList.done
Alibaba Health Information Tec
00241.HK
Alibaba Health Information Tec
0
(0%)
M
3.2800
O
3.2900
2.59
-
6.26
100%
Ostaa
Kingdee International Software
00268.HK
Kingdee International Software
0.15
(1.79%)
M
8.55
O
8.56
5.25
-
11.26
99%
Ostaa
Semiconductor Manufacturing International Corporation
00981.HK
Semiconductor Manufacturing International Corporation
-1.30
(-3.50%)
M
35.90
O
36.00
13.84
-
39.69
100%
Ostaa
Lenovo Group
0992.HK
Lenovo Group
0.0898
(0.98%)
M
9.2800
O
9.2900
7.81
-
12.22
100%
Ostaa
Kingsoft Corp Ltd
3888.HK
Kingsoft Corp Ltd
-0.20
(-0.59%)
M
33.55
O
33.60
18.35
-
35.85
99%
Ostaa
5Th Planet Games A/S
5PG.OL
5Th Planet Games A/S
-0.0150
(-1.26%)
M
1.1750
O
1.2150
1.11
-
1.29
100%
Ostaa
74Software SA
74SW.PA
74Software SA
0.10
(0.37%)
M
27.30
O
27.40
23.80
-
27.85
100%
Ostaa
All for One Group SE
A1OS.DE
All for One Group SE
0
(0%)
M
60.20
O
60.40
37.94
-
61.10
100%
Ostaa
Apple Inc.
AAPL.EXT
Apple Inc.
-0.3576
(-0.15%)
M
238.34
O
238.46
163.82
-
259.61
95%
Ostaa
Advanced Blockchain AG
ABX.DE
Advanced Blockchain AG
0.03
(0.63%)
M
4.83
O
4.99
2.38
-
7.20
100%
Ostaa
ACI Worldwide Inc.
ACIW
ACI Worldwide Inc.
1.08
(2.06%)
M
53.45
O
53.48
28.73
-
59.47
99%
Ostaa
Axcelis Technologies Inc.
ACLS
Axcelis Technologies Inc.
2.11
(3.03%)
M
71.70
O
71.73
66.56
-
158.29
100%
Ostaa
ACM Research Inc
ACMR
ACM Research Inc
0.03
(0.17%)
M
17.89
O
17.91
13.86
-
34.29
100%
Ostaa
ACV Auctions Inc
ACVA
ACV Auctions Inc
0.26
(1.24%)
M
21.25
O
21.26
12.77
-
23.41
100%
Ostaa
Audinate Group Ltd
AD8.ASX
Audinate Group Ltd
0.08
(1.12%)
M
7.24
O
7.25
6.82
-
19.62
100%
Ostaa
Adobe Systems Inc
ADBE
Adobe Systems Inc
4.57
(1.11%)
M
417.19
O
417.35
403.39
-
637.16
100%
Ostaa
Adobe Systems Inc
ADBE.EXT
Adobe Systems Inc
-0.6270
(-0.15%)
M
418.00
O
419.50
400.42
-
587.24
98%
Ostaa
Adeia Inc
ADEA
Adeia Inc
0.04
(0.31%)
M
12.90
O
12.91
9.66
-
14.72
100%
Ostaa
Analog Devices Inc
ADI
Analog Devices Inc
3.57
(1.66%)
M
218.14
O
218.28
182.30
-
243.77
99%
Ostaa
ADESSO SE
ADN1.DE
ADESSO SE
3.17
(3.84%)
M
85.90
O
86.40
55.11
-
119.82
100%
Ostaa
Automatic Data Processing Inc
ADP
Automatic Data Processing Inc
1.68
(0.58%)
M
293.27
O
293.35
230.96
-
309.12
99%
Ostaa
Autodesk, Inc.
ADSK
Autodesk, Inc.
4.07
(1.42%)
M
290.80
O
290.89
194.95
-
325.54
100%
Ostaa
Aehr Test System
AEHR
Aehr Test System
1.28
(10.98%)
M
12.93
O
12.94
9.82
-
21.37
100%
Ostaa
Allgeier SE
AEIN.DE
Allgeier SE
-0.10
(-0.68%)
M
14.60
O
14.80
9.99
-
18.80
100%
Ostaa
Aeries Technology Inc
AERT
Aeries Technology Inc
0.0107
(1.41%)
M
0.7907
O
0.8320
0.5400
-
2.85
100%
Ostaa
PlayAGS Inc
AGS
PlayAGS Inc
0.06
(0.51%)
M
11.89
O
11.90
8.12
-
11.89
100%
Ostaa
Agilysys Inc
AGYS
Agilysys Inc
1.80
(1.37%)
M
132.61
O
132.93
72.83
-
142.03
100%
Ostaa
C3.ai Inc.
AI
C3.ai Inc.
0.83
(2.69%)
M
31.71
O
31.72
18.99
-
44.95
100%
Ostaa
C3.ai Inc.
AI.EXT
C3.ai Inc.
-0.0477
(-0.15%)
M
31.76
O
31.90
18.15
-
49.43
100%
Ostaa
Arteris Inc
AIP
Arteris Inc
0.52
(4.70%)
M
11.58
O
11.59
5.69
-
12.54
100%
Ostaa
Ayfie International AS
AIX.OL
Ayfie International AS
0.310
(8.65%)
M
3.900
O
3.940
3.06
-
4.66
100%
Ostaa
AIXTRON
AIXA.DE
AIXTRON
0.100
(0.69%)
M
14.340
O
14.365
12.71
-
36.61
100%
Ostaa
Akamai Technologies
AKAM
Akamai Technologies
-0.06
(-0.07%)
M
90.53
O
90.55
84.53
-
128.96
99%
Ostaa
2Crsi SA
AL2SI.PA
2Crsi SA
0.020
(0.49%)
M
4.085
O
4.100
3.61
-
4.57
100%
Ostaa
E-Pango SA
ALAGO.PA
E-Pango SA
-0.0032
(-2.21%)
M
0.1420
O
0.1448
0.07
-
0.21
100%
Ostaa
Atari SA
ALATA.PA
Atari SA
0.0005
(0.43%)
M
0.1170
O
0.1190
0.10
-
0.13
100%
Ostaa
Aures Technologies SA
ALAUR.PA
Aures Technologies SA
0
(0%)
M
6.260
O
6.270
6.16
-
6.25
Sidetrade SA
ALBFR.PA
Sidetrade SA
-4.0
(-1.73%)
M
228.0
O
231.0
194.70
-
232.60
100%
Ostaa
Obiz SA
ALBIZ.PA
Obiz SA
0.05
(1.04%)
M
4.86
O
4.90
4.11
-
5.80
100%
Ostaa
Cibox Inter@ctive SA
ALCBX.PA
Cibox Inter@ctive SA
-0.0004
(-1.17%)
M
0.0340
O
0.0350
0.03
-
0.05
100%
Ostaa
Dont Nod Entertainment SA
ALDNE.PA
Dont Nod Entertainment SA
0
(0%)
M
1.090
O
1.110
0.95
-
1.50
100%
Ostaa
Alfa Financial Software Holdings Pl
ALFA.L
Alfa Financial Software Holdings Pl
1.00
(0.50%)
M
202.50
O
205.00
171.20
-
238.14
100%
Ostaa
Allegro MicroSystems Inc
ALGM
Allegro MicroSystems Inc
0.49
(2.14%)
M
23.39
O
23.41
18.58
-
33.20
100%
Ostaa
Alignment Healthcare Inc
ALHC
Alignment Healthcare Inc
0.39
(2.89%)
M
13.90
O
13.91
4.45
-
14.22
100%
Ostaa
Louis Hachette Group
ALHG.PA
Louis Hachette Group
-0.0112
(-0.80%)
M
1.3870
O
1.3948
1.16
-
1.53
100%
Ostaa
IT Link SA
ALITL.PA
IT Link SA
0
(0%)
M
26.10
O
26.30
24.66
-
27.40
100%
Ostaa
Archos SA
ALJXR.PA
Archos SA
0
(0%)
M
0.1290
O
0.1310
0.10
-
0.16
100%
Ostaa
Kalray SA
ALKAL.PA
Kalray SA
0
(0%)
M
0.841
O
0.846
0.71
-
2.67
100%
Ostaa
Alkami Technology Inc
ALKT
Alkami Technology Inc
0.05
(0.14%)
M
34.72
O
34.75
22.55
-
42.18
100%
Ostaa
Logic Instrument SA
ALLOG.PA
Logic Instrument SA
0
(0%)
M
0.894
O
0.914
0.84
-
1.01
100%
Ostaa
Thu Jan 16 2025 08:22:34 GMT+0000 (Coordinated Universal Time)