387 Hakutulokset
Osakkeet
Sähkö-, kaasu-, vesi- ja energiayhtiöt
Markkinat
Vaihda
1PV
Myy
Osta
52W-alue
Tunne
discoverMarketResultsList.done
CLP Holdings Ltd
00002.HK
CLP Holdings Ltd
0.05
(0.06%)
77.20
77.25
64.20
-
79.75
100%
Ostaa
Power Assets Holdings Ltd
00006.HK
Power Assets Holdings Ltd
0
(0%)
60.55
60.60
48.54
-
67.00
99%
Ostaa
Kunlun Energy Co Ltd
00135.HK
Kunlun Energy Co Ltd
0.3300
(4.51%)
7.6400
7.6500
6.34
-
8.81
99%
Ostaa
China Everbright Environment Group Ltd
00257.HK
China Everbright Environment Group Ltd
0.0300
(0.60%)
5.0350
5.0400
4.32
-
5.89
99%
Ostaa
China Gas Holdings Ltd
00384.HK
China Gas Holdings Ltd
0.08
(1.42%)
5.72
5.73
5.17
-
8.82
100%
Ostaa
Sinopec Engineering Group Co
02386.HK
Sinopec Engineering Group Co
0.1900
(3.31%)
5.9350
5.9400
4.84
-
8.25
100%
Ostaa
ENN Energy Holdings Ltd
02688.HK
ENN Energy Holdings Ltd
1.78
(3.59%)
51.30
51.35
40.38
-
73.43
100%
Ostaa
Huaneng Power International Inc (HK)
0902.HK
Huaneng Power International Inc (HK)
0.1000
(1.77%)
5.7600
5.7650
5.17
-
7.62
99%
Ostaa
China Longyuan
0916.HK
China Longyuan
0.04
(0.84%)
5.41
5.42
4.95
-
8.63
100%
Ostaa
CGN Power Co Ltd
1816.HK
CGN Power Co Ltd
0.0450
(1.48%)
3.0850
3.0900
2.60
-
3.76
100%
Ostaa
1&1 AG
1U1.DE
1&1 AG
0.20
(0.85%)
23.70
23.85
18.62
-
27.20
100%
Ostaa
Hong Kong & China Gas Co Ltd
3.HK
Hong Kong & China Gas Co Ltd
0.10
(1.39%)
7.28
7.30
6.40
-
7.73
100%
Ostaa
AHT Syngas Technology NV
3SQ1.DE
AHT Syngas Technology NV
-0.05
(-2.50%)
1.95
2.10
0.99
-
5.29
100%
Ostaa
A2A Group
A2A.MI
A2A Group
0.0180
(0.78%)
2.3270
2.3290
2.09
-
2.74
100%
Ostaa
Clearvise AG
ABO.DE
Clearvise AG
-0.005
(-0.44%)
1.120
1.150
0.80
-
1.64
100%
Ostaa
ProFrac Holding Corp
ACDC
ProFrac Holding Corp
0.0300
(0.59%)
5.15
5.16
3.08
-
8.21
100%
Ostaa
ACEA S.p.A.
ACE.MI
ACEA S.p.A.
-0.10
(-0.49%)
20.34
20.48
18.76
-
26.50
100%
Ostaa
ADNOC Drilling Company PJSC
ADNOCDRI.DH
ADNOC Drilling Company PJSC
0.0100
(0.17%)
5.86
5.87
4.51
-
6.66
100%
Ostaa
ADNOC Gas PLC
ADNOCGAS.DH
ADNOC Gas PLC
-0.0200
(-0.62%)
3.22
3.23
3.12
-
3.71
100%
Ostaa
Ameren Corp
AEE
Ameren Corp
-1.80
(-1.69%)
104.67
106.23
95.89
-
116.89
100%
Ostaa
Ameren Corp
AEE.RTH
Ameren Corp
0.0600
(0.06%)
106.38
106.40
96.86
-
117.18
100%
Ostaa
American Electric Power Inc
AEP
American Electric Power Inc
-0.8300
(-0.67%)
123.67
125.71
105.54
-
140.57
99%
Ostaa
American Electric Power Inc
AEP.RTH
American Electric Power Inc
-0.2100
(-0.17%)
124.45
124.48
112.36
-
140.57
100%
Ostaa
AESI Holdings Inc
AESI
AESI Holdings Inc
0.2900
(2.20%)
13.45
13.52
7.61
-
19.95
98%
Ostaa
Afentra Plc
AET.L
Afentra Plc
0.50
(0.64%)
78.70
79.40
36.64
-
85.90
100%
Ostaa
Arendals Fossekompani ASA
AFK.OL
Arendals Fossekompani ASA
-4.00
(-2.12%)
185.00
188.00
123.31
-
208.00
100%
Ostaa
AGL Energy Limited
AGL.ASX
AGL Energy Limited
0
(0%)
8.74
8.75
8.01
-
10.60
100%
Ostaa
Akastor ASA
AKAST.OL
Akastor ASA
0.300
(2.25%)
13.660
13.760
10.64
-
16.10
100%
Ostaa
Agripower France SASU
ALAGP.PA
Agripower France SASU
-0.002
(-0.22%)
0.926
0.928
0.10
-
1.61
100%
Ostaa
Albemarle Corporation
ALB
Albemarle Corporation
-0.7800
(-0.62%)
125.50
127.10
71.24
-
220.61
100%
Ostaa
Albemarle Corporation
ALB.RTH
Albemarle Corporation
-5.88
(-4.45%)
126.37
126.41
105.19
-
220.61
100%
Ostaa
Ampol Limited
ALD.ASX
Ampol Limited
0
(0%)
40.88
40.91
27.57
-
44.14
99%
Ostaa
Enogia SA
ALENO.PA
Enogia SA
0
(0%)
6.440
6.460
3.83
-
7.19
100%
Ostaa
Entech SA
ALESE.PA
Entech SA
0
(0%)
10.20
10.28
7.20
-
11.98
100%
Ostaa
Haffner Energy SA
ALHAF.PA
Haffner Energy SA
-0.0500
(-7.49%)
0.6180
0.6190
0.03
-
0.86
100%
Ostaa
Hydrogen-Refueling-Solutions SA
ALHRS.PA
Hydrogen-Refueling-Solutions SA
-0.006
(-0.50%)
1.206
1.212
1.08
-
3.49
100%
Ostaa
Lhyfe SA
ALHYF.PA
Lhyfe SA
-0.008
(-0.40%)
1.972
1.974
1.83
-
3.47
100%
Ostaa
Mon Courtier Energie SAS
ALMCE.PA
Mon Courtier Energie SAS
0
(0%)
5.50
5.65
4.40
-
7.75
100%
Ostaa
Groupe Okwind SA
ALOKW.PA
Groupe Okwind SA
0
(0%)
0.2530
0.2600
0.20
-
1.35
100%
Ostaa
Alto Ingredients Inc
ALTO
Alto Ingredients Inc
0.0100
(0.25%)
4.03
4.04
0.9750
-
6.09
100%
Ostaa
Upergy
ALUPG.PA
Upergy
0.030
(1.90%)
1.610
1.650
1.40
-
2.80
100%
Ostaa
Amplify Energy Corp
AMPY
Amplify Energy Corp
0
(0%)
4.90
4.91
3.63
-
6.78
100%
Ostaa
Ameresco Inc
AMRC
Ameresco Inc
0.3800
(1.67%)
23.08
23.16
17.94
-
44.75
99%
Ostaa
Aemetis Inc
AMTX
Aemetis Inc
0
(0%)
1.82
1.83
1.28
-
3.73
100%
Ostaa
Acciona
ANA.MC
Acciona
2.80
(1.34%)
212.00
212.20
163.25
-
285.20
99%
Ostaa
Corporación Acciona Energías Renovables S.A.
ANE.MC
Corporación Acciona Energías Renovables S.A.
0.12
(0.56%)
21.68
21.72
18.78
-
25.20
100%
Ostaa
Algonquin Power & Utilities Corp
AQN
Algonquin Power & Utilities Corp
0.0700
(1.25%)
5.68
5.69
5.23
-
7.10
100%
Ostaa
Archer Ltd
ARCH.OL
Archer Ltd
0.1500
(0.63%)
23.9500
24.0000
19.97
-
30.20
100%
Ostaa
Alerion Clean Power S.p.A
ARN.MI
Alerion Clean Power S.p.A
0.40
(2.11%)
19.40
19.52
16.78
-
29.30
100%
Ostaa
Artesian Resources Corporation
ARTNA
Artesian Resources Corporation
-0.1100
(-0.30%)
36.13
36.32
30.50
-
36.38
100%
Ostaa
Tue Sep 08 2026 11:31:06 GMT+0000 (Coordinated Universal Time)