Sähkö-, kaasu-, vesi- ja energia

295 Hakutulokset
Osakkeet
Sähkö-, kaasu-, vesi- ja energiayhtiöt
Markkinat
Vaihda
1PV
Myy
Osta
52W-alue
Tunne
discoverMarketResultsList.done
CLP Holdings Ltd
00002.HK
CLP Holdings Ltd
0.20
(0.30%)
M
66.25
O
66.50
57.16
72.69
100%
Ostaa
Power Assets Holdings Ltd
00006.HK
Power Assets Holdings Ltd
0.30
(0.60%)
M
50.52
O
50.73
37.94
55.17
99%
Ostaa
Kunlun Energy Co Ltd
00135.HK
Kunlun Energy Co Ltd
-0.0100
(-0.13%)
M
7.7383
O
7.7817
6.45
9.21
100%
Ostaa
China Everbright Environment Group Ltd
00257.HK
China Everbright Environment Group Ltd
-0.0300
(-0.81%)
M
3.6844
O
3.7056
2.33
4.11
100%
Ostaa
China Gas Holdings Ltd
00384.HK
China Gas Holdings Ltd
-0.01
(-0.15%)
M
6.80
O
6.85
5.77
8.41
100%
Ostaa
Sinopec Engineering Group Co
02386.HK
Sinopec Engineering Group Co
-0.1398
(-2.53%)
M
5.3819
O
5.4081
3.55
5.98
100%
Ostaa
ENN Energy Holdings Ltd
02688.HK
ENN Energy Holdings Ltd
-0.60
(-1.08%)
M
55.21
O
55.44
44.73
79.28
100%
Ostaa
Huaneng Power International Inc (HK)
0902.HK
Huaneng Power International Inc (HK)
-0.0799
(-1.88%)
M
4.1737
O
4.1963
3.51
5.93
100%
Ostaa
China Longyuan
0916.HK
China Longyuan
-0.11
(-1.56%)
M
6.94
O
7.00
4.35
8.28
100%
Ostaa
CGN Power Co Ltd
1816.HK
CGN Power Co Ltd
-0.0399
(-1.41%)
M
2.7858
O
2.8042
1.82
3.63
100%
Ostaa
1&1 AG
1U1.DE
1&1 AG
-0.14
(-1.07%)
M
12.94
O
13.02
11.78
19.71
100%
Ostaa
Hong Kong & China Gas Co Ltd
3.HK
Hong Kong & China Gas Co Ltd
-0.03
(-0.49%)
M
6.07
O
6.10
5.24
6.64
100%
Ostaa
AHT Syngas Technology NV
3SQ1.DE
AHT Syngas Technology NV
0
(0%)
M
14.48
O
14.82
11.98
22.80
100%
Ostaa
A2A Group
A2A.MI
A2A Group
0.0189
(0.93%)
M
2.0469
O
2.0551
1.61
2.23
99%
Ostaa
Clearvise AG
ABO.DE
Clearvise AG
-0.020
(-1.16%)
M
1.702
O
1.788
1.63
2.10
100%
Ostaa
ProFrac Holding Corp
ACDC
ProFrac Holding Corp
-0.32
(-4.29%)
M
7.13
O
7.18
5.15
9.72
100%
Ostaa
ACEA S.p.A.
ACE.MI
ACEA S.p.A.
0.09
(0.53%)
M
17.07
O
17.17
10.81
18.49
100%
Ostaa
Ameren Corp
AEE
Ameren Corp
-1.22
(-1.39%)
M
86.38
O
86.68
66.93
89.37
100%
Ostaa
American Electric Power Inc
AEP
American Electric Power Inc
0.08
(0.08%)
M
96.18
O
96.51
74.88
104.98
99%
Ostaa
AESI Holdings Inc
AESI
AESI Holdings Inc
-0.83
(-3.87%)
M
20.54
O
20.63
15.48
24.86
100%
Ostaa
Afentra Plc
AET.L
Afentra Plc
0
(0%)
M
46.53
O
47.07
44.13
62.31
100%
Ostaa
Afc Energy Plc
AFC.L
Afc Energy Plc
-0.350
(-3.47%)
M
9.735
O
9.815
7.19
20.47
100%
Ostaa
AGL Energy Limited
AGL.ASX
AGL Energy Limited
0.16
(1.52%)
M
10.66
O
10.71
7.80
12.17
99%
Ostaa
Avangrid Inc
AGR.US
Avangrid Inc
0.10
(0.28%)
M
35.63
O
35.76
29.30
37.61
100%
Ostaa
Albemarle Corporation
ALB
Albemarle Corporation
3.35
(3.47%)
M
99.80
O
100.23
71.79
153.17
100%
Ostaa
Ampol Limited
ALD.ASX
Ampol Limited
-0.03
(-0.11%)
M
28.22
O
28.34
27.26
42.28
100%
Ostaa
ALLETE Inc
ALE
ALLETE Inc
-0.25
(-0.39%)
M
64.53
O
64.79
52.74
65.38
100%
Ostaa
Alto Ingredients Inc
ALTO
Alto Ingredients Inc
-0.74
(-38.54%)
M
1.18
O
1.23
1.16
2.37
100%
Ostaa
Altus Power Inc
AMPS
Altus Power Inc
0.23
(7.26%)
M
3.38
O
3.41
2.72
7.26
100%
Ostaa
Amplify Energy Corp
AMPY
Amplify Energy Corp
-0.28
(-3.92%)
M
6.84
O
6.89
3.41
8.13
100%
Ostaa
Ameresco Inc
AMRC
Ameresco Inc
-0.51
(-1.59%)
M
31.56
O
31.67
17.41
39.56
100%
Ostaa
Aemetis Inc
AMTX
Aemetis Inc
0.24
(8.39%)
M
3.02
O
3.05
2.10
7.01
100%
Ostaa
Acciona
ANA.MC
Acciona
0.57
(0.50%)
M
113.62
O
114.08
99.69
138.09
100%
Ostaa
Corporación Acciona Energías Renovables S.A.
ANE.MC
Corporación Acciona Energías Renovables S.A.
0.24
(1.31%)
M
18.62
O
18.71
17.58
28.84
100%
Ostaa
Algonquin Power & Utilities Corp
AQN
Algonquin Power & Utilities Corp
0.01
(0.21%)
M
4.79
O
4.82
4.66
6.75
100%
Ostaa
Aris Water Solutions Inc
ARIS
Aris Water Solutions Inc
0.05
(0.23%)
M
22.13
O
22.29
7.97
22.29
100%
Ostaa
Alerion Clean Power S.p.A
ARN.MI
Alerion Clean Power S.p.A
-0.27
(-1.80%)
M
14.73
O
15.17
13.62
28.06
100%
Ostaa
Artesian Resources Corporation
ARTNA
Artesian Resources Corporation
-0.32
(-0.88%)
M
36.03
O
36.33
32.17
41.00
100%
Ostaa
Tatneft OAO-ADR
ATADL.L
Tatneft OAO-ADR
0
(0%)
M
1.98
O
2.00
100%
Ostaa
Atmos Energy Corp
ATO
Atmos Energy Corp
2.56
(1.84%)
M
141.21
O
141.71
109.86
144.05
100%
Ostaa
Avista Corporation
AVA
Avista Corporation
-0.87
(-2.32%)
M
36.47
O
36.65
31.85
39.87
97%
Ostaa
American Water Works Co Inc
AWK
American Water Works Co Inc
-0.74
(-0.55%)
M
132.65
O
133.12
113.19
150.38
100%
Ostaa
American States Water Company
AWR
American States Water Company
-1.05
(-1.23%)
M
84.44
O
85.08
65.66
87.29
100%
Ostaa
Arrow Exploration Corp.
AXL.L
Arrow Exploration Corp.
-0.50
(-2.00%)
M
24.46
O
25.54
18.97
32.45
BMO Commercial Property Trust Ltd
BCPT.L
BMO Commercial Property Trust Ltd
0.10
(0.10%)
M
95.45
O
95.85
61.81
95.66
99%
Ostaa
Beam Global
BEEM
Beam Global
-0.09
(-1.84%)
M
4.79
O
4.82
4.29
8.48
100%
Ostaa
Brookfield Infrastructure Partners LP
BIP
Brookfield Infrastructure Partners LP
-0.46
(-1.33%)
M
34.15
O
34.36
24.71
36.43
100%
Ostaa
Black Hills Corporation
BKH
Black Hills Corporation
-0.79
(-1.31%)
M
59.44
O
59.65
47.62
62.10
100%
Ostaa
Dmc Global Inc
BOOM
Dmc Global Inc
-0.38
(-3.85%)
M
9.48
O
9.53
8.59
19.67
100%
Ostaa
Borders & Southern Petroleum Plc
BOR.L
Borders & Southern Petroleum Plc
-0.010
(-0.57%)
M
1.737
O
1.873
1.41
2.70
100%
Ostaa
Fri Nov 08 2024 09:28:32 GMT+0000 (Coordinated Universal Time)