Osakkeet

Sähkö-, kaasu-, vesi- ja energiayhtiöt

125 Hakutulokset
Osakkeet
Sähkö-, kaasu-, vesi- ja energiayhtiöt
Markkinat
Vaihda
1PV
Myy
Osta
52W-alue
Tunne
discoverMarketResultsList.done
CLP Holdings Ltd
00002.HK
CLP Holdings Ltd
1.30
(1.69%)
M
78.23
O
78.42
73.73
81.48
100%
Ostaa
Power Assets Holdings Ltd
00006.HK
Power Assets Holdings Ltd
0.65
(1.20%)
M
54.60
O
54.75
44.11
54.80
99%
Ostaa
Kunlun Energy Co Ltd
00135.HK
Kunlun Energy Co Ltd
0.1199
(1.83%)
M
6.6540
O
6.6760
5.17
9.11
100%
Ostaa
China Everbright Environment Group Ltd
00257.HK
China Everbright Environment Group Ltd
0.0799
(1.71%)
M
4.7557
O
4.7743
4.01
6.63
99%
Ostaa
China Gas Holdings Ltd
00384.HK
China Gas Holdings Ltd
0.56
(5.34%)
M
11.05
O
11.09
8.54
29.77
99%
Ostaa
Sinopec Engineering Group Co
02386.HK
Sinopec Engineering Group Co
0.0400
(1.04%)
M
3.8765
O
3.8935
3.15
5.24
100%
Ostaa
ENN Energy Holdings Ltd
02688.HK
ENN Energy Holdings Ltd
4.00
(3.63%)
M
114.30
O
114.60
90.82
176.74
99%
Ostaa
Huaneng Power International Inc (HK)
0902.HK
Huaneng Power International Inc (HK)
0.0600
(1.59%)
M
3.8266
O
3.8535
2.53
5.72
97%
Ostaa
China Longyuan
0916.HK
China Longyuan
-0.14
(-0.88%)
M
15.73
O
15.77
10.41
20.13
100%
Ostaa
CGN Power Co Ltd
1816.HK
CGN Power Co Ltd
0.0400
(1.94%)
M
2.0981
O
2.1119
1.59
2.54
100%
Ostaa
1&1 AG
1U1.DE
1&1 AG
0.16
(0.85%)
M
19.05
O
19.12
18.67
27.81
100%
Ostaa
Hong Kong & China Gas Co Ltd
3.HK
Hong Kong & China Gas Co Ltd
0.32
(3.82%)
M
8.69
O
8.72
8.31
13.67
99%
Ostaa
A2A Group
A2A.MI
A2A Group
0.0255
(1.55%)
M
1.6735
O
1.6775
1.35
1.95
99%
Ostaa
Ameren Corp
AEE
Ameren Corp
-0.32
(-0.34%)
M
92.39
O
92.62
79.26
99.09
97%
Ostaa
American Electric Power Inc
AEP
American Electric Power Inc
-0.84
(-0.84%)
M
98.98
O
99.18
80.29
104.70
99%
Ostaa
Avangrid Inc
AGR.US
Avangrid Inc
0.44
(0.94%)
M
46.98
O
47.11
42.06
55.33
98%
Ostaa
Albemarle Corporation
ALB
Albemarle Corporation
3.10
(1.31%)
M
238.56
O
239.22
154.17
290.81
99%
Ostaa
Ameresco Inc
AMRC
Ameresco Inc
3.35
(6.43%)
M
55.29
O
55.48
42.29
101.56
100%
Ostaa
Acciona
ANA.MC
Acciona
2.73
(1.50%)
M
184.53
O
185.07
122.29
196.72
97%
Ostaa
Algonquin Power & Utilities Corp
AQN
Algonquin Power & Utilities Corp
0.17
(1.19%)
M
14.40
O
14.45
13.25
16.00
100%
Ostaa
Tatneft OAO
ATADL.L
Tatneft OAO
-0.02
(-0.95%)
M
1.98
O
2.00
4.71
49.17
98%
Ostaa
Atmos Energy Corp
ATO
Atmos Energy Corp
-0.48
(-0.43%)
M
111.21
O
111.53
85.67
122.82
99%
Ostaa
American Water Works Co Inc
AWK
American Water Works Co Inc
0.77
(0.53%)
M
144.88
O
145.28
142.15
189.42
99%
Ostaa
BMO Commercial Property Trust Ltd
BCPT.L
BMO Commercial Property Trust Ltd
0.60
(0.50%)
M
120.69
O
121.11
80.03
122.09
99%
Ostaa
Brookfield Infrastructure Partners LP
BIP
Brookfield Infrastructure Partners LP
-0.22
(-0.36%)
M
60.50
O
60.68
52.15
68.88
100%
Ostaa
Brewin Dolphin Holdings PLC
BRW.L
Brewin Dolphin Holdings PLC
0
(0%)
M
511.54
O
513.46
249.78
525.53
100%
Ostaa
BW LPG
BWLPG.OL
BW LPG
7.08
(10.61%)
M
73.83
O
74.17
41.32
74.68
99%
Ostaa
Computacenter PLC
CCC.L
Computacenter PLC
61.94
(2.54%)
M
2495.75
O
2506.25
2319.91
3091.22
100%
Ostaa
Companhia Energetica de Minas Gerais
CIG
Companhia Energetica de Minas Gerais
0.07
(3.28%)
M
2.27
O
2.30
2.09
3.38
100%
Ostaa
CMS Energy Corp
CMS
CMS Energy Corp
0.31
(0.45%)
M
69.13
O
69.30
56.95
73.68
95%
Ostaa
Centrica
CNA.L
Centrica
2.1980
(2.55%)
M
88.4403
O
88.6397
45.15
89.12
100%
Ostaa
Centerpoint Energy Inc
CNP
Centerpoint Energy Inc
-0.01
(-0.03%)
M
30.62
O
30.69
23.80
32.96
100%
Ostaa
Currys PLC
CURY.L
Currys PLC
1.60
(2.01%)
M
81.18
O
81.47
78.13
142.87
98%
Ostaa
Clearway Energy Inc
CWEN
Clearway Energy Inc
-0.39
(-1.18%)
M
32.75
O
32.83
25.33
39.66
100%
Ostaa
Dominion Energy Inc
D
Dominion Energy Inc
-0.45
(-0.54%)
M
82.15
O
82.36
70.32
88.70
99%
Ostaa
Danske Bank A/S
DANSKE.CO
Danske Bank A/S
1.40
(1.32%)
M
107.45
O
107.70
93.42
133.13
99%
Ostaa
DTE Energy Co
DTE
DTE Energy Co
0.51
(0.40%)
M
128.66
O
129.01
107.97
142.74
99%
Ostaa
Duke Energy Corp
DUK
Duke Energy Corp
0.05
(0.05%)
M
108.86
O
109.11
95.35
116.24
98%
Ostaa
Centrais Eletricas Brasileiras - ADR
EBR
Centrais Eletricas Brasileiras - ADR
0.43
(5.06%)
M
8.91
O
8.94
5.16
9.61
100%
Ostaa
Encavis AG
ECV.DE
Encavis AG
0.03
(0.15%)
M
19.88
O
19.94
11.85
21.56
99%
Ostaa
Consolidated Edison Inc
ED
Consolidated Edison Inc
-0.40
(-0.42%)
M
94.76
O
94.98
71.07
99.11
99%
Ostaa
Electricite de France SA
EDF.PA
Electricite de France SA
0.23
(2.73%)
M
8.50
O
8.52
6.94
13.23
99%
Ostaa
EDP - Energias de Portugal SA
EDP.LSB
EDP - Energias de Portugal SA
0.047
(1.01%)
M
4.701
O
4.712
3.65
5.02
99%
Ostaa
Edison International
EIX
Edison International
0.02
(0.03%)
M
65.84
O
66.01
54.08
73.24
99%
Ostaa
Endesa
ELE.MC
Endesa
-0.03
(-0.15%)
M
20.61
O
20.67
17.03
23.74
99%
Ostaa
Elisa Oyj
ELISA.HE
Elisa Oyj
0.41
(0.77%)
M
53.37
O
53.53
47.58
56.83
95%
Ostaa
Enel Power Company
ENEL.MI
Enel Power Company
0.17
(2.94%)
M
6.09
O
6.10
5.29
8.22
99%
Ostaa
Enagas
ENG.MC
Enagas
0.09
(0.42%)
M
21.47
O
21.53
17.66
21.59
99%
Ostaa
Engie SA
ENGI.PA
Engie SA
0.33
(2.69%)
M
12.77
O
12.80
9.77
14.59
99%
Ostaa
Enel Americas SA
ENIA
Enel Americas SA
-0.03
(-0.53%)
M
5.56
O
5.59
5.14
7.40
99%
Ostaa