Semiconductor Stocks
Semiconductor Stocks@Chip-Tech
Salkku
Markkinat (35)
Osta/myy
Hinta
Voitto/tappio (%)
Arvo
Myy
Osta
Viimeksi päivitetty: 14/10/2024
WOLF
WOLF
Wolfspeed Inc
Ostaa
11.25 -0.23 (-1.98%)
-78.54%
1.21%
M
11.25
O
11.30
TSM
TSM
Taiwan Semiconductor Manufacturing Co Ltd - ADR
Ostaa
192.33 1.52 (0.80%)
57.94%
3.08%
M
192.33
O
192.94
TER
TER
Teradyne Inc
Ostaa
133.26 1.36 (1.03%)
-14.55%
2.07%
M
133.26
O
133.81
SWKS
SWKS
Skyworks Solutions
Ostaa
98.39 1.09 (1.12%)
-6.33%
2.07%
M
98.39
O
98.74
STM.US
STM.US
STMicroelectronics NV
Ostaa
28.24 0.31 (1.10%)
-34.27%
1.76%
M
28.24
O
28.35
SNPS
SNPS
Synopsys Inc
Ostaa
544.73 4.81 (0.89%)
55.92%
2.66%
M
544.73
O
546.79
SMSN.L
SMSN.L
Samsung Electronics Co Ltd - GDR
Ostaa
1108.34 11.99 (1.09%)
-21.49%
1.74%
M
1108.34
O
1115.67
SLAB
SLAB
Silicon Laboratories Inc.
Ostaa
115.81 0.32 (0.27%)
-25.07%
3.37%
M
115.81
O
116.49
SITM
SITM
SiTime Corporation
Ostaa
185.20 0.20 (0.11%)
76.43%
4.55%
M
185.20
O
186.57
SIMO
SIMO
Silicon Motion Technology-ADR
Ostaa
59.45 -0.48 (-0.80%)
-32.53%
1.78%
M
59.45
O
59.77
RMBS
RMBS
Rambus Inc
Ostaa
44.72 0.67 (1.53%)
-29.57%
3.45%
M
44.72
O
44.88
QRVO
QRVO
Qorvo Inc.
Ostaa
103.61 1.78 (1.75%)
-27.09%
2.14%
M
103.61
O
103.97
ONTO
ONTO
Onto Innovation Inc
Ostaa
223.98 6.19 (2.84%)
123.92%
3.00%
M
223.98
O
225.08
ON
ON
ON Semiconductor Corp
Ostaa
72.26 1.93 (2.75%)
12.13%
2.78%
M
72.26
O
72.50
NXPI
NXPI
NXP Semiconductors
Ostaa
241.84 3.75 (1.57%)
6.98%
2.14%
M
241.84
O
242.73
NVTS
NVTS
Navitas Semiconductor Corporation
Ostaa
2.48 -0.06 (-2.50%)
-54.12%
1.85%
M
2.48
O
2.51
NVDA
NVDA
NVIDIA Corporation
Ostaa
138.57 3.77 (2.80%)
378.19%
4.41%
M
138.57
O
139.00
MU
MU
Micron Technology, Inc.
Ostaa
107.79 0.88 (0.82%)
27.17%
2.34%
M
107.79
O
108.14
MRVL
MRVL
Marvell Technology Group Ltd
Ostaa
77.27 3.26 (4.41%)
30.80%
6.04%
M
77.27
O
77.52
MPWR
MPWR
Monolithic Power Systems Inc
Ostaa
942.82 4.35 (0.46%)
105.61%
4.52%
M
942.82
O
947.22
MCHP
MCHP
Microchip Technology Inc
Ostaa
78.50 0.52 (0.67%)
4.04%
2.17%
M
78.50
O
78.75
LSCC
LSCC
Lattice Semiconductor Corp
Ostaa
51.71 -0.36 (-0.69%)
-17.90%
3.08%
M
51.71
O
51.90
INTC
INTC
Intel
Ostaa
23.37 -0.19 (-0.79%)
-39.55%
1.76%
M
23.37
O
23.46
INDI
INDI
indie Semiconductor Inc
Ostaa
3.59 -0.18 (-4.65%)
-49.17%
1.71%
M
3.59
O
3.62
CRUS
CRUS
Cirrus Logic Inc
Ostaa
123.24 3.53 (2.95%)
39.56%
2.64%
M
123.24
O
123.80
CDNS
CDNS
Cadence Design Systems Inc
Ostaa
282.10 -0.28 (-0.10%)
58.74%
2.55%
M
282.10
O
283.10
AVGO
AVGO
Broadcom Inc
Ostaa
181.17 -0.30 (-0.17%)
69.73%
2.74%
M
181.17
O
181.76
ASM.NV
ASM.NV
ASM International NV
Ostaa
589.90 15.90 (2.77%)
32.27%
2.25%
M
588.51
O
590.69
ARM
ARM
ARM Holdings PLC
Ostaa
160.09 8.64 (5.70%)
124.65%
2.49%
M
160.09
O
160.67
AMD
AMD
Advanced Micro Devices Inc
Ostaa
166.05 -1.84 (-1.10%)
49.01%
9.40%
M
166.05
O
166.56
AMBA
AMBA
Ambarella Inc
Ostaa
60.42 0.79 (1.32%)
-45.84%
3.06%
M
60.42
O
60.69
AMAT
AMAT
Applied Materials Inc
Ostaa
212.68 7.62 (3.72%)
35.31%
2.02%
M
212.68
O
213.40
ALGM
ALGM
Allegro MicroSystems Inc
Ostaa
21.54 0.30 (1.40%)
-23.69%
2.27%
M
21.54
O
21.63
ADI
ADI
Analog Devices Inc
Ostaa
235.54 2.69 (1.15%)
31.51%
2.80%
M
235.54
O
236.40
ACLS
ACLS
Axcelis Technologies Inc.
Ostaa
104.78 3.60 (3.56%)
13.97%
1.89%
M
104.78
O
105.21
Saldo
0.22%
Saldo