iShares S&P 500 Information Technology Sector UCITS ETF USD (Acc)
Ostaa
41.367 0.070 (0.17%)
-1.05%
0.02%
41.430
41.440
ISRG
Intuitive Surgical Inc
Ostaa
496.22 -0.5055 (-0.10%)
-5.82%
0.07%
496.97
498.00
ISP.MI
Intesa Sanpaolo Group
Ostaa
5.9740 0.0320 (0.54%)
2.46%
0.84%
5.9830
5.9840
IQQQ.DE
iShares Global Water UCITS ETF USD
Ostaa
66.100 0.940 (1.44%)
0.62%
0.82%
66.130
66.190
INTU
Intuit Inc
Ostaa
488.26 1.15 (0.24%)
-9.20%
0.53%
489.00
491.00
INTC
Intel
Ostaa
49.77 0.9652 (1.98%)
10.64%
0.56%
49.85
49.90
INDA
iShares MSCI India ETF
Ostaa
53.28 1.54 (2.98%)
-2.10%
0.20%
53.29
53.30
ICGA.DE
iShares MSCI China UCITS ETF
Ostaa
5.3490 -0.0380 (-0.71%)
0.41%
<0.01%
5.3520
5.3530
IAG.L
International Consolidated Airlines
Ostaa
431.55 15.18 (3.65%)
1.08%
0.44%
432.20
432.30
HTBK
Heritage Commerce Corp
Ostaa
13.08 0.3500 (2.75%)
5.72%
0.18%
13.08
13.09
HMC
Honda Motor Co, Ltd-ADR
Ostaa
30.73 0.4000 (1.32%)
4.79%
0.33%
30.71
30.72
HIK.L
Hikma Pharmaceuticals PLC
Ostaa
1550.67 24.97 (1.64%)
2.55%
0.07%
1553.00
1554.00
GOOGL
Alphabet Inc Class A
Ostaa
347.32 3.64 (1.06%)
7.62%
0.65%
347.85
347.89
GOOG
Alphabet
Ostaa
348.48 3.59 (1.04%)
7.84%
0.56%
348.86
348.89
GME
GameStop Corp.
Ostaa
25.71 -0.1387 (-0.54%)
16.19%
0.28%
25.75
25.83
GLD
SPDR Gold
Ostaa
427.13 -17.82 (-4.00%)
0.65%
0.39%
427.76
427.83
GFTU.L
Grafton Group PLC
Ostaa
941.6853 6.6899 (0.72%)
-0.96%
0.19%
943.1000
943.9000
GFRD.L
Galliford Try PLC
Ostaa
535.19 9.98 (1.90%)
1.92%
0.26%
536.00
537.00
GE
General Electric Co
Ostaa
307.55 -1.15 (-0.37%)
-5.13%
0.46%
308.02
308.34
GAW.L
Games Workshop
Ostaa
17114.29 69.90 (0.41%)
-4.92%
0.06%
17140.00
17150.00
FXPO.L
Ferrexpo PLC
Ostaa
74.68 -1.30 (-1.71%)
1.59%
0.04%
74.80
75.40
FTI
TechnipFMC Plc
Ostaa
56.45 0.7300 (1.31%)
13.49%
0.39%
56.45
56.46
FR.PA
Valeo SA
Ostaa
12.155 0.335 (2.83%)
1.81%
0.12%
12.120
12.130
FOXA
Fox Corp
Ostaa
72.38 -0.4000 (-0.55%)
-3.51%
0.23%
72.00
73.41
FOX
Fox Corporation
Ostaa
64.90 -0.3775 (-0.58%)
-1.79%
0.29%
65.00
65.70
FIW.US
First Trust Water ETF
Ostaa
113.62 0.8800 (0.78%)
1.55%
0.80%
113.61
113.68
FDJU.PA
FDJ United
Ostaa
22.48 0.14 (0.63%)
-0.95%
0.19%
22.52
22.56
FCT.MI
Fincantieri S.p.A
Ostaa
15.8062 -0.0799 (-0.50%)
-17.17%
0.19%
15.8300
15.8500
EZJ.L
easyJet
Ostaa
488.0668 11.7823 (2.47%)
0.03%
1.26%
488.8000
489.0000
EXAS
Exact Sciences Corp
Ostaa
102.50 0.1600 (0.16%)
0.66%
0.64%
102.47
102.49
EVO.ST
Evolution AB
Ostaa
569.00 -9.60 (-1.66%)
-3.46%
0.46%
570.00
570.40
EUN5.DE
iShares Core EUR Corp Bond UCITS ETF EUR
Ostaa
119.915 -0.135 (-0.11%)
-0.23%
0.14%
119.875
119.900
ETOR
eToro Group LTD
Ostaa
28.45 -0.9500 (-3.23%)
-15.38%
0.04%
28.44
28.45
ETH
Ethereum
Ostaa
2304.4700 -35.8900 (-1.53%)
-24.57%
0.10%
2304.4700
2304.4800
ESS
Essex Property Trust Inc
Ostaa
248.09 -0.3628 (-0.15%)
-2.82%
0.09%
248.47
253.30
ESNT.L
Essentra PLC
Ostaa
100.44 -0.20 (-0.20%)
10.01%
0.39%
100.60
101.00
EQX
Equinox Gold Corp
Ostaa
14.15 -0.1500 (-1.05%)
-16.26%
0.09%
14.14
14.15
ENR.DE
Siemens Energy AG
Ostaa
147.950 3.400 (2.35%)
16.22%
0.28%
148.250
148.350
ENEL.MI
Enel Power Company
Ostaa
9.324 0.045 (0.48%)
2.58%
0.71%
9.339
9.341
ENAV.MI
ENAV S.p.A
Ostaa
4.918 0.056 (1.15%)
1.71%
0.30%
4.926
4.932
EHTH
eHealth Inc
Ostaa
2.77 -0.0600 (-2.12%)
-34.00%
0.01%
2.77
2.78
DUOL
Duolingo
Ostaa
131.78 -0.1480 (-0.11%)
-13.60%
0.29%
131.97
133.54
DSFIR.NV
DSM-FIRMENICH AG
Ostaa
66.84 0.64 (0.97%)
-0.24%
0.07%
66.62
66.64
DNLM.L
Dunelm Group PLC
Ostaa
930.60 9.49 (1.03%)
-15.76%
0.03%
932.00
933.00
DIA.US
SPDR Dow Jones Industrial Average ETF Trust
Ostaa
494.03 5.00 (1.02%)
-0.16%
0.07%
494.02
494.04
DHL.DE
Deutsche Post AG
Ostaa
47.500 0.110 (0.23%)
-0.18%
0.09%
47.440
47.460
DGE.L
Diageo
Ostaa
1667.99 -7.99 (-0.48%)
6.22%
0.02%
1670.50
1671.00
DG.PA
Vinci S.A
Ostaa
121.75 0.60 (0.50%)
-0.79%
0.29%
121.60
121.65
DEZ.DE
DEUTZ Aktiengesellschaft
Ostaa
10.830 0.070 (0.65%)
7.72%
0.40%
10.880
10.900
DAN.MI
Danieli & C. Officine Meccaniche S.p.A
Ostaa
62.40 0.90 (1.46%)
-3.73%
0.25%
62.50
62.70
CSPX.L
iShares Core S&P 500 UCITS ETF
Ostaa
746.758 4.663 (0.63%)
0.96%
0.08%
747.880
747.970
CSCO
Cisco Systems Inc
Ostaa
80.76 0.1286 (0.16%)
7.62%
0.16%
80.89
81.06
CS.PA
AXA Group
Ostaa
38.930 0.500 (1.30%)
-2.15%
0.47%
38.900
38.910
CRWD
Crowdstrike Holdings
Ostaa
438.34 -0.5085 (-0.12%)
-7.81%
0.09%
439.00
441.45
CROX
Crocs Inc
Ostaa
86.88 2.96 (3.53%)
2.16%
0.11%
86.84
86.89
CRM
Salesforce Inc
Ostaa
210.78 -0.0267 (-0.01%)
-18.34%
0.05%
211.10
211.55
COP
ConocoPhillips Co
Ostaa
99.73 -2.06 (-2.02%)
0.36%
0.13%
99.88
101.80
CNR
Core Natural Resources Inc
Ostaa
90.01 -5.37 (-5.63%)
-3.99%
0.28%
89.79
90.06
CNDX.L
iShares NASDAQ 100 UCITS ETF usd
Ostaa
1475.58 5.19 (0.35%)
0.67%
0.07%
1477.80
1478.20
CNC
Centene Corp
Ostaa
42.13 -0.6633 (-1.55%)
-7.85%
0.09%
42.20
42.70
CMCX
CMC MARKETS PLC
Ostaa
322.01 -2.50 (-0.77%)
3.60%
0.21%
322.50
323.50
CIBR
First Trust NASDAQ Cybersecurity ETF
Ostaa
69.59 0.5300 (0.77%)
-5.81%
0.15%
69.52
69.57
CGON
CG Oncology Inc
Ostaa
54.34 2.29 (4.40%)
-0.15%
0.11%
54.35
54.38
CDNS
Cadence Design Systems Inc
Ostaa
289.41 0.2252 (0.08%)
-7.14%
0.07%
289.85
291.40
CCL
Carnival Corp
Ostaa
32.25 -0.1985 (-0.61%)
1.14%
0.28%
32.29
32.44
CBRE
CBRE Group Inc
Ostaa
167.50 -1.85 (-1.09%)
0.48%
0.12%
167.76
170.00
CAT
Caterpillar
Ostaa
691.21 0.3016 (0.04%)
6.68%
0.24%
692.25
693.00
CALY
Callaway Golf Company
Ostaa
14.33 -0.0200 (-0.14%)
9.94%
0.13%
14.32
14.33
CA.PA
Carrefour SA
Ostaa
14.225 0.385 (2.78%)
4.12%
0.26%
14.205
14.210
C
Citigroup
Ostaa
115.73 -0.4939 (-0.42%)
1.42%
0.43%
115.91
116.05
BTC
Bitcoin
Ostaa
77968.20 -497.79 (-0.63%)
-13.27%
0.90%
77968.20
77968.21
BT.L
BT Group
Ostaa
192.86 2.85 (1.50%)
8.34%
0.26%
193.15
193.20
BROS
Dutch Bros Inc.
Ostaa
55.77 1.38 (2.54%)
-12.20%
0.13%
55.68
55.78
BRK.B
Berkshire Hathaway Inc
Ostaa
485.77 -1.52 (-0.31%)
-1.38%
0.24%
486.50
486.59
BPSO.MI
Banca Popolare di Sondrio S.p.A
Ostaa
17.658 0.559 (3.27%)
3.01%
0.33%
17.685
17.695
BP.L
BP
Ostaa
461.30 0.20 (0.04%)
11.97%
0.18%
462.00
462.10
BMED.MI
Banca Mediolanum S.P.A
Ostaa
20.289 0.559 (2.83%)
3.94%
0.72%
20.320
20.340
BFIT.NV
Basic-Fit N.V
Ostaa
32.00 -0.18 (-0.56%)
7.91%
0.39%
31.94
32.00
BCH
Bitcoin Cash
Ostaa
527.16 -9.92 (-1.85%)
-14.68%
0.03%
527.16
527.32
BBAI
Bigbear.Ai Holdings Inc
Ostaa
4.78 -0.2600 (-5.16%)
-21.93%
<0.01%
4.76
4.79
BARC.L
Barclays
Ostaa
497.70 12.73 (2.62%)
4.77%
0.61%
498.45
498.50
BABA
Alibaba-ADR
Ostaa
159.44 -8.95 (-5.31%)
5.57%
0.29%
159.68
159.84
BAB.L
Babcock International
Ostaa
1417.8700 -8.9865 (-0.63%)
-0.61%
0.06%
1420.0000
1422.0000
BA.L
BAE Systems plc
Ostaa
1920.11 -42.44 (-2.16%)
-4.46%
0.21%
1923.00
1924.00
AZN.L
AstraZeneca
Ostaa
14012.94 489.26 (3.62%)
0.52%
0.36%
14034.00
14036.00
AVGO.RTH
Broadcom Inc
Ostaa
331.11 -0.1900 (-0.06%)
-3.29%
0.17%
331.07
331.12
AV.L
Aviva
Ostaa
649.22 14.98 (2.36%)
-3.59%
0.44%
650.20
650.60
ATCO-A.ST
Atlas Copco AB ser. A
Ostaa
187.25 3.50 (1.90%)
7.45%
0.07%
187.15
187.20
ASTS
AST SpaceMobile Inc
Ostaa
104.55 -6.66 (-5.99%)
12.44%
0.02%
104.53
104.59
ASML.NV
ASML Holding NV
Ostaa
1224.80 9.20 (0.76%)
18.34%
0.66%
1223.40
1223.80
ASML
ASML Holding NV
Ostaa
1437.84 -3.55 (-0.25%)
14.34%
0.53%
1440.00
1444.30
ARRY
Array Technologies Inc
Ostaa
11.14 -0.1850 (-1.63%)
24.36%
0.16%
11.13
11.14
ARKX.L
ARK Space & Defence Innovation UCITS ETF
Ostaa
5.1712 -0.0409 (-0.78%)
-5.30%
0.14%
5.1790
5.2180
AMZN.RTH
Amazon.com Inc
Ostaa
242.96 3.66 (1.53%)
1.05%
0.18%
242.93
242.94
AMZN
Amazon.com Inc
Ostaa
243.03 0.0749 (0.03%)
-0.32%
1.01%
243.40
243.45
AMT
American Tower Corp
Ostaa
173.23 -0.4603 (-0.26%)
-0.38%
0.12%
173.50
176.44
AML.L
Aston Martin Lagonda Global Holdings PLC
Ostaa
61.5076 0.0999 (0.16%)
-2.51%
<0.01%
61.6000
61.9000
AMD
Advanced Micro Devices Inc
Ostaa
249.68 3.41 (1.39%)
15.02%
1.73%
250.06
250.23
AMAT
Applied Materials Inc
Ostaa
329.64 1.24 (0.38%)
0.71%
0.25%
330.14
331.11
AIZ
Assurant Inc
Ostaa
240.39 2.26 (0.95%)
2.00%
0.11%
240.28
240.79
AIXA.DE
AIXTRON
Short
19.690 0.440 (2.29%)
0.36%
0.53%
19.650
19.670
AIR.PA
AIRBUS SE
Ostaa
193.80 0.40 (0.21%)
-8.92%
0.37%
193.70
193.72
AI
C3.ai Inc.
Ostaa
10.93 0.0135 (0.12%)
-18.47%
0.05%
10.95
11.03
AES
AES Corp
Ostaa
15.27 0.5470 (3.71%)
4.33%
0.18%
15.30
15.50
AER
AerCap Holdings NV
Ostaa
145.32 1.66 (1.16%)
-0.06%
0.23%
145.13
145.25
ADS.DE
Adidas AG
Ostaa
151.05 1.00 (0.67%)
2.18%
0.62%
150.35
150.45
ADA
Cardano
Ostaa
0.29440 -0.00610 (-2.03%)
-24.43%
0.15%
0.29440
0.29450
AD.NV
Koninklijke Ahold NV
Ostaa
33.440 0.480 (1.46%)
1.77%
0.44%
33.440
33.460
ABNB
Airbnb Inc
Ostaa
129.25 -2.05 (-1.56%)
-6.43%
0.06%
129.44
131.49
ABI.BR
Anheuser Busch InBev
Ostaa
61.120 1.040 (1.73%)
11.01%
0.37%
61.180
61.200
AAPL
Apple
Ostaa
267.60 -2.40 (-0.89%)
2.12%
0.98%
267.76
267.80
AAL
American Airlines Group Inc
Ostaa
13.66 -0.0206 (-0.15%)
-13.56%
0.07%
13.69
13.80
AAF.L
Airtel Africa Plc
Ostaa
324.71 3.60 (1.12%)
-10.11%
0.03%
325.20
325.40
1810.HK
Xiaomi Corp
Ostaa
34.34 -0.72 (-2.05%)
-8.06%
0.30%
34.40
34.42
01211.HK
BYD Co Ltd
Ostaa
88.81 -2.19 (-2.41%)
-5.52%
0.12%
88.95
89.00
Saldo
21.44%
Saldo
We use our own and third-party cookies on our websites to enhance your experience, analyze traffic, and for security and marketing. For more info, see our Cookie Policy or go to Manage Settings.
Privacy Preference Center
When you visit any website, it may store or retrieve information on your browser, mostly in the form of cookies. This information might be about you, your preferences or your device and is mostly used to make the site work as you expect it to. The information does not usually directly identify you, but it can give you a more personalized web experience. Because we respect your right to privacy, you can choose not to allow some types of cookies. Click on the different category headings to find out more and change our default settings. However, blocking some types of cookies may impact your experience of the site and the services we are able to offer.
More information
Manage Consent Preferences
Strictly Necessary Cookies
Always Active
These cookies are necessary for the website to function and cannot be switched off in our systems. They are usually only set in response to actions made by you which amount to a request for services, such as setting your privacy preferences, logging in or filling in forms. You can set your browser to block or alert you about these cookies, but some parts of the site will not then work. These cookies do not store any personally identifiable information.
Performance Cookies
These cookies allow us to count visits and traffic sources so we can measure and improve the performance of our site. They help us to know which pages are the most and least popular and see how visitors move around the site. All information these cookies collect is aggregated and therefore anonymous. If you do not allow these cookies we will not know when you have visited our site, and will not be able to monitor its performance.
Functional Cookies
These cookies enable the website to provide enhanced functionality and personalisation. They may be set by us or by third party providers whose services we have added to our pages. If you do not allow these cookies then some or all of these services may not function properly.
Targeting Cookies
These cookies may be set through our site by our advertising partners. They may be used by those companies to build a profile of your interests and show you relevant adverts on other sites. They do not store directly personal information, but are based on uniquely identifying your browser and internet device. If you do not allow these cookies, you will experience less targeted advertising.
Cookie List
label
ConsentLeg.Interest
label
label
label
Tue Feb 03 2026 02:50:32 GMT+0000 (Coordinated Universal Time)