46 Recherche des résultats
Matières premières
Oil
OIL
Variation (1J)
-2.78%
Vendre
52.19
Acheter
52.24
Gold
GOLD
Variation (1J)
-1.04%
Vendre
1826.29
Acheter
1827.34
Silver
SILVER
Variation (1J)
-3.10%
Vendre
24.68
Acheter
24.73
Copper
COPPER
Variation (1J)
-1.96%
Vendre
3.596
Acheter
3.600
Natural Gas
NATGAS
Variation (1J)
3.26%
Vendre
2.724
Acheter
2.734
Platinum
PLATINUM
Variation (1J)
-4.02%
Vendre
1071.4
Acheter
1079.4
Palladium
PALLADIUM.spot
Variation (1J)
0%
Vendre
886.0
Acheter
887.5
Palladium Future Contract
PALLADIUM
Variation (1J)
-1.10%
Vendre
2385.0000
Acheter
2394.5000
Sugar Future Contract
SUGAR
Variation (1J)
-1.80%
Vendre
0.1640
Acheter
0.1648
Cotton Future Contract
COTTON
Variation (1J)
-0.54%
Vendre
0.8053
Acheter
0.8095
White Sugar Contract
WhiteSugar
Variation (1J)
-0.44%
Vendre
338.15
Acheter
338.55
Cocoa Future Contract
COCOA
Variation (1J)
0.72%
Vendre
2529.00
Acheter
2538.00
Wheat Future Contract
WHEAT
Variation (1J)
0.65%
Vendre
674.50
Acheter
675.50
Cotton No.7
CottonNo7
Variation (1J)
0%
Vendre
6569.50
Acheter
6581.50
Aluminum Future Contract
ALUMINUM
Variation (1J)
-1.13%
Vendre
1973.50
Acheter
1979.50
Nickel Future Contract
NICKEL
Variation (1J)
-1.83%
Vendre
18002.50
Acheter
18032.50
Crude Oil Future July 20
CL.JUL20
Variation (1J)
0%
Vendre
37.77
Acheter
37.82
Crude Oil Future August 20
CL.AUG20
Variation (1J)
0%
Vendre
40.69
Acheter
40.74
Crude Oil Future September 20
CL.SEP20
Variation (1J)
-0.30%
Vendre
42.63
Acheter
42.69
Crude Oil Future October 20
CL.OCT20
Variation (1J)
0.66%
Vendre
41.19
Acheter
41.25
Crude Oil Future November 20
CL.NOV20
Variation (1J)
-0.05%
Vendre
40.86
Acheter
40.91
Crude Oil Future December 20
CL.DEC20
Variation (1J)
1.69%
Vendre
42.06
Acheter
42.12
Crude Oil Future January 21
CL.JAN21
Variation (1J)
0.73%
Vendre
48.20
Acheter
48.26
Crude Oil Future February 21
CL.FEB21
Variation (1J)
-2.55%
Vendre
52.32
Acheter
52.37
Crude Oil Future March 21
CL.MAR21
Variation (1J)
-2.89%
Vendre
52.17
Acheter
52.22
Crude Oil Future April 21
CL.APR21
Variation (1J)
25.51%
Vendre
52.10
Acheter
52.15
Crude Oil Future May 21
CL.MAY21
Variation (1J)
-1.32%
Vendre
41.86
Acheter
43.35
Crude Oil Future June 21
CL.JUN21
Variation (1J)
5.61%
Vendre
39.36
Acheter
39.46
Crude Oil Future July 21
CL.JUL21
Variation (1J)
1.47%
Vendre
48.35
Acheter
48.45
Crude Oil Future August 21
CL.AUG21
Variation (1J)
5.87%
Vendre
39.88
Acheter
40.00
Crude Oil Future September 21
CL.SEP21
Variation (1J)
-0.28%
Vendre
42.73
Acheter
42.87
Crude Oil Future October 21
CL.OCT21
Variation (1J)
5.80%
Vendre
40.29
Acheter
40.40
Crude Oil Future November 21
CL.NOV21
Variation (1J)
-6.38%
Vendre
42.13
Acheter
43.11
Crude Oil Future December 21
CL.DEC21
Variation (1J)
4.66%
Vendre
40.62
Acheter
40.72
Silver / Pound
SILVERGBP
Variation (1J)
-0.61%
Vendre
20.0400
Acheter
20.0900
Silver / Japanese Yen
SILVERJPY
Variation (1J)
-0.67%
Vendre
2802.92
Acheter
2807.92
Silver / Euro
SILVEREUR
Variation (1J)
-0.59%
Vendre
22.2747
Acheter
22.3247
Silver / Swiss Franc
SILVERCHF
Variation (1J)
-0.56%
Vendre
23.9441
Acheter
23.9872
Silver / Australian Dollar
SILVERAUD
Variation (1J)
-0.69%
Vendre
36.6287
Acheter
36.6947
Silver / New Zealand Dollar
SILVERNZD
Variation (1J)
-0.73%
Vendre
40.2116
Acheter
40.2840
Gold / New Zealand Dollar
GOLDNZD
Variation (1J)
-0.18%
Vendre
2939.7566
Acheter
2941.1504
Gold / Australian Dollar
GOLDAUD
Variation (1J)
0.98%
Vendre
1882.3312
Acheter
1882.7812
Gold / Swiss Franc
GOLDCHF
Variation (1J)
-0.47%
Vendre
1333.8611
Acheter
1334.3111
Gold / Pound
GOLDGBP
Variation (1J)
-0.76%
Vendre
1063.2784
Acheter
1065.1940
Gold / Japanese Yen
GOLDJPY
Variation (1J)
-0.12%
Vendre
204946.13
Acheter
205047.54
Gold / Euro
GOLDEUR
Variation (1J)
-0.04%
Vendre
1629.0966
Acheter
1630.0088