Matières premières

45 résultats de la recherche

Marché

Variation

1J

Vendre

Acheter

52 semaines

Sentiment du marché

discoverMarketResultsList.done

Oil (Non Expiry)

0.05

(0.07%)

V

68.34

A

68.40

64.82

-

87.20

88%

Achat

Gold (Non Expiry)

-10.17

(-0.33%)

V

3034.85

A

3035.62

2156.94

-

3057.04

78%

Achat

Silver (Non Expiry)

-0.32

(-0.95%)

V

33.23

A

33.29

24.30

-

34.84

90%

Achat

Copper (Expiring Future)

0.006

(0.12%)

V

5.116

A

5.120

3.92

-

5.19

60%

Achat

Natural Gas (Non Expiry)

-0.095

(-2.35%)

V

3.947

A

3.958

1.76

-

4.82

50%

Achat

Platinum (Non Expiry)

-2.1

(-0.21%)

V

984.7

A

988.3

888.70

-

1093.70

88%

Achat

Palladium (Expiring Future)

-1.5000

(-0.16%)

V

948.5000

A

953.0000

812.00

-

1253.00

96%

Achat

Sugar (Expiring Future)

0.0036

(1.84%)

V

0.1995

A

0.2001

0.18

-

0.24

84%

Achat

Cotton (Expiring Future)

0.0013

(0.20%)

V

0.6611

A

0.6632

0.62

-

0.94

95%

Achat

Cocoa (Expiring Future)

-20.00

(-0.25%)

V

8069.00

A

8098.00

6670.00

-

12904.50

81%

Achat

Wheat (Expiring Future)

-1.00

(-0.18%)

V

554.50

A

556.25

491.45

-

717.90

96%

Achat

Orange Juice (Expiring Future)

7.80

(2.95%)

V

271.90

A

274.60

236.80

-

550.60

95%

Achat

Soybeans Oil (Expiring Future)

-0.26

(-0.61%)

V

42.32

A

42.42

38.57

-

49.72

92%

Achat

Soybeans Meal (Expiring Future)

-0.30

(-0.10%)

V

296.80

A

297.30

278.20

-

390.60

100%

Achat

Euro NatGas (Expiring Future)

-1.068

(-2.44%)

V

42.784

A

42.998

25.06

-

59.21

70%

Vente

Oats (Expiring Future)

1.50

(0.40%)

V

375.70

A

380.40

294.00

-

432.50

92%

Achat

Rough Rice (Expiring Future)

0.045

(0.34%)

V

13.250

A

13.400

12.88

-

19.48

96%

Achat

Corn (Expiring Future)

-1.50

(-0.32%)

V

465.75

A

467.00

359.95

-

503.75

80%

Achat

Soybeans (Expiring Future)

-4.00

(-0.40%)

V

1008.25

A

1010.50

944.25

-

1257.00

84%

Achat

Carbon Emissions (Expiring Future)

-1.04

(-1.41%)

V

72.86

A

73.08

56.79

-

84.32

73%

Achat

Coffee Arabica (Expiring Future)

0.60

(0.15%)

V

391.25

A

392.25

182.71

-

435.80

77%

Achat

Gasoline (Expiring Future)

0.08

(0.04%)

V

219.10

A

220.04

185.05

-

284.78

67%

Achat

Heating Oil (Expiring Future)

0.12

(0.05%)

V

225.19

A

226.08

203.91

-

279.04

85%

Achat

Live Cattle (Expiring Future)

2.10

(1.02%)

V

208.65

A

208.79

170.18

-

209.22

76%

Achat

Lean Hogs (Expiring Future)

-0.25

(-0.29%)

V

85.60

A

85.82

71.25

-

109.57

83%

Achat

Lead (Non Expiry)

-1.77

(-0.09%)

V

2050.35

A

2056.35

1912.07

-

2360.33

85%

Achat

Zinc (Non Expiry)

1.73

(0.06%)

V

2918.50

A

2925.50

2407.05

-

3291.95

81%

Achat

Brent Oil (Non Expiry)

0.05

(0.07%)

V

71.84

A

71.90

68.22

-

91.64

89%

Achat

Nickel (Non Expiry)

-128.75

(-0.79%)

V

16239.25

A

16334.25

14881.75

-

21677.25

95%

Achat

Aluminum (Non Expiry)

-1.85

(-0.07%)

V

2653.25

A

2660.25

2204.85

-

2799.45

87%

Achat

Coal (Expiring Future)

-0.10

(-0.10%)

V

96.25

A

100.20

89.50

-

125.65

100%

Achat

Steel (Expiring Future)

-3.00

(-0.33%)

V

918.00

A

930.00

673.50

-

970.00

85%

Achat

Class III Milk (Expiring Future)

-0.01

(-0.06%)

V

16.92

A

17.07

16.81

-

21.11

92%

Achat

Lumber (Expiring Future)

15.50

(2.38%)

V

667.50

A

672.50

521.00

-

680.00

80%

Achat

Low Sulphur Gasoil (Expiring Future)

0

(0%)

V

667.95

A

668.80

639.95

-

769.20

88%

Achat

German Power (Expiring Future)

-2.97

(-3.50%)

V

82.00

A

82.48

68.05

-

122.70

90%

Achat

UK NBP Natural Gas (Expiring Future)

-3.350

(-3.12%)

V

103.930

A

104.320

88.18

-

144.43

68%

Achat

Canola (Expiring Future)

-0.40

(-0.07%)

V

570.80

A

572.30

555.50

-

681.50

100%

Achat

Crude Oil (May 25 Future)

0.07

(0.10%)

V

68.35

A

68.40

64.83

-

72.87

74%

Achat

Crude Oil (June 25 Future)

0.05

(0.07%)

V

67.94

A

68.00

65.84

-

68.21

88%

Achat

Natural Gas (April 25 Future)

-0.102

(-2.57%)

V

3.866

A

3.883

3.01

-

4.92

59%

Achat

Natural Gas (May 25 Future)

-0.103

(-2.55%)

V

3.935

A

3.951

3.81

-

4.93

62%

Vente

Micro WTI Crude Oil May 25 Future (MCL.MAY25)

0.290000

(0.43%)

V

68.36

A

68.37

64.86

-

70.97

100%

Achat

1-Ounce Gold Apr 25 Future (1OZ.APR25)

0

(0%)

V

3043.75

A

3044.00

2559.00

-

3068.50

86%

Achat

1-Ounce Gold Jun 25 Future (1OZ.JUN25)

-0.500000

(-0.02%)

V

3070.75

A

3071.50

2559.00

-

3096.00

50%

Achat

Fri Mar 21 2025 02:57:29 GMT+0000 (Coordinated Universal Time)