Menu
31 Recherche des résultats
Matières premières
Aluminum Future Contract
ALUMINUM
Variation (1J)
0.94%
Vendre
2370.50
Acheter
2376.50
Crude Oil Future April 21
CL.APR21
Variation (1J)
-4.12%
Vendre
61.93
Acheter
61.99
Crude Oil Future August 20
CL.AUG20
Variation (1J)
0%
Vendre
40.69
Acheter
40.74
Crude Oil Future August 21
CL.AUG21
Variation (1J)
0.58%
Vendre
71.17
Acheter
71.23
Crude Oil Future December 20
CL.DEC20
Variation (1J)
1.69%
Vendre
42.06
Acheter
42.12
Crude Oil Future December 21
CL.DEC21
Variation (1J)
4.66%
Vendre
40.62
Acheter
40.72
Crude Oil Future February 21
CL.FEB21
Variation (1J)
-2.55%
Vendre
52.32
Acheter
52.37
Crude Oil Future January 21
CL.JAN21
Variation (1J)
0.73%
Vendre
48.20
Acheter
48.26
Crude Oil Future July 20
CL.JUL20
Variation (1J)
0%
Vendre
37.77
Acheter
37.82
Crude Oil Future July 21
CL.JUL21
Variation (1J)
1.27%
Vendre
71.94
Acheter
71.99
Crude Oil Future June 21
CL.JUN21
Variation (1J)
-1.85%
Vendre
65.09
Acheter
65.14
Crude Oil Future March 21
CL.MAR21
Variation (1J)
-0.89%
Vendre
61.09
Acheter
61.15
Crude Oil Future May 21
CL.MAY21
Variation (1J)
-0.21%
Vendre
63.20
Acheter
63.26
Crude Oil Future November 20
CL.NOV20
Variation (1J)
-0.05%
Vendre
40.86
Acheter
40.91
Crude Oil Future November 21
CL.NOV21
Variation (1J)
-6.38%
Vendre
42.13
Acheter
43.11
Crude Oil Future October 20
CL.OCT20
Variation (1J)
0.66%
Vendre
41.19
Acheter
41.25
Crude Oil Future October 21
CL.OCT21
Variation (1J)
5.80%
Vendre
40.29
Acheter
40.40
Crude Oil Future September 20
CL.SEP20
Variation (1J)
-0.30%
Vendre
42.63
Acheter
42.69
Crude Oil Future September 21
CL.SEP21
Variation (1J)
64.47%
Vendre
70.28
Acheter
70.34
Cocoa Future Contract
COCOA
Variation (1J)
-0.30%
Vendre
2365.00
Acheter
2373.00
Copper
COPPER
Variation (1J)
-1.20%
Vendre
4.127
Acheter
4.132
Cotton Future Contract
COTTON
Variation (1J)
0.74%
Vendre
0.8416
Acheter
0.8458
Gold
GOLD
Variation (1J)
-0.72%
Vendre
1763.05
Acheter
1763.50
Natural Gas
NATGAS
Variation (1J)
0.28%
Vendre
3.233
Acheter
3.243
Nickel Future Contract
NICKEL
Variation (1J)
-0.15%
Vendre
17120.00
Acheter
17190.00
Oil
OIL
Variation (1J)
0.59%
Vendre
71.22
Acheter
71.27
Palladium Future Contract
PALLADIUM
Variation (1J)
-1.11%
Vendre
2460.5000
Acheter
2469.5000
Platinum
PLATINUM
Variation (1J)
-1.66%
Vendre
1043.0
Acheter
1046.5
Silver
SILVER
Variation (1J)
-0.69%
Vendre
25.77
Acheter
25.82
Sugar Future Contract
SUGAR
Variation (1J)
-1.39%
Vendre
0.1632
Acheter
0.1640
Wheat Future Contract
WHEAT
Variation (1J)
3.46%
Vendre
661.25
Acheter
662.25