Matières premières

35 résultats de la recherche

Marché

Variation

1J

Vendre

Acheter

52 semaines

Sentiment du marché

discoverMarketResultsList.done

Oil (Non Expiry)

-1.13

(-1.61%)

V

68.95

A

69.00

64.82

94.23

92%

Achat

Gold (Non Expiry)

3.18

(0.12%)

V

2572.16

A

2572.80

1810.25

2589.40

66%

Achat

Silver (Non Expiry)

-0.11

(-0.36%)

V

30.55

A

30.60

20.66

32.49

82%

Achat

Copper (Expiring Future)

0.011

(0.26%)

V

4.292

A

4.301

3.52

5.19

89%

Achat

Natural Gas (Non Expiry)

0.028

(1.09%)

V

2.603

A

2.610

1.61

3.71

68%

Achat

Platinum (Non Expiry)

-6.4

(-0.65%)

V

978.2

A

981.7

839.50

1093.70

81%

Achat

Palladium (Expiring Future)

-10.5000

(-0.94%)

V

1112.0000

A

1116.5000

812.00

1295.50

63%

Vente

Sugar (Expiring Future)

0.0022

(1.10%)

V

0.2021

A

0.2026

0.18

0.28

71%

Achat

Cotton (Expiring Future)

0.0007

(0.10%)

V

0.7214

A

0.7234

0.66

1.04

94%

Achat

Cocoa (Expiring Future)

-32.00

(-0.42%)

V

7608.00

A

7639.00

3371.50

11700.50

78%

Achat

Wheat (Expiring Future)

1.75

(0.30%)

V

576.20

A

580.15

491.45

717.90

90%

Achat

Crude Oil (October 24 Future)

-1.05

(-1.48%)

V

70.03

A

70.08

65.25

83.42

71%

Achat

Crude Oil (November 24 Future)

-1.02

(-1.46%)

V

68.87

A

68.92

64.59

82.56

84%

Achat

Orange Juice (Expiring Future)

6.58

(1.37%)

V

486.53

A

489.03

288.58

523.38

81%

Achat

Soybeans Oil (Expiring Future)

0.42

(1.05%)

V

40.32

A

40.42

38.57

61.35

95%

Achat

Soybeans Meal (Expiring Future)

3.55

(1.10%)

V

325.10

A

326.40

297.90

478.30

95%

Achat

Euro NatGas (Expiring Future)

-0.259

(-0.73%)

V

35.222

A

35.398

22.21

56.50

91%

Achat

Oats (Expiring Future)

1.75

(0.50%)

V

351.20

A

355.65

294.00

457.90

82%

Achat

Rough Rice (Expiring Future)

0.060

(0.39%)

V

15.250

A

15.400

14.08

19.48

96%

Achat

Corn (Expiring Future)

1.70

(0.41%)

V

413.45

A

414.75

359.95

508.75

89%

Achat

Soybeans (Expiring Future)

10.80

(1.07%)

V

1017.30

A

1019.50

954.00

1397.30

93%

Achat

Carbon Emissions (Expiring Future)

-0.27

(-0.42%)

V

63.90

A

64.16

50.96

86.52

92%

Achat

Coffee Arabica (Expiring Future)

2.98

(1.13%)

V

266.36

A

267.11

143.43

271.43

53%

Vente

Gasoline (Expiring Future)

-2.48

(-1.24%)

V

196.84

A

197.64

185.05

284.78

95%

Achat

Heating Oil (Expiring Future)

-2.93

(-1.37%)

V

210.97

A

211.77

203.91

347.54

93%

Achat

Live Cattle (Expiring Future)

1.44

(0.81%)

V

178.52

A

178.96

162.37

190.88

85%

Achat

Lean Hogs (Expiring Future)

1.84

(2.30%)

V

81.78

A

81.95

64.49

109.57

85%

Achat

Lead (Non Expiry)

13.10

(0.65%)

V

2023.73

A

2029.73

1915.35

2360.33

92%

Achat

Zinc (Non Expiry)

3.12

(0.11%)

V

2923.65

A

2930.65

2273.25

3182.90

79%

Achat

Brent Oil (Non Expiry)

-1.07

(-1.46%)

V

72.17

A

72.22

68.50

95.31

93%

Achat

Nickel (Non Expiry)

58.00

(0.36%)

V

16150.75

A

16220.75

15548.50

21677.25

98%

Achat

Aluminum (Non Expiry)

27.70

(1.11%)

V

2532.55

A

2539.55

2109.10

2799.45

80%

Achat

Natural Gas (October 24 Future)

0.015

(0.65%)

V

2.323

A

2.332

1.99

3.00

96%

Achat

Natural Gas (November 24 Future)

0.016

(0.62%)

V

2.617

A

2.627

2.44

2.82

91%

Achat

Natural Gas (December 24 Future)

0.012

(0.39%)

V

3.052

A

3.064

2.97

3.13

75%

Achat

Wed Sep 18 2024 10:21:05 GMT+0000 (Coordinated Universal Time)