46 résultats de la recherche
Matières premières
Tout
Matières premières
Marché
Variation
1J
Vendre
Acheter
52 semaines
Sentiment du marché
discoverMarketResultsList.done
Oil (Non Expiry)
OIL
Oil (Non Expiry)
0.10
(0.15%)
V
65.69
A
65.75
54.83
-
82.42
95%
Achat
Gold (Non Expiry)
GOLD
Gold (Non Expiry)
-21.48
(-0.64%)
V
3326.36
A
3327.20
2352.93
-
3499.49
91%
Achat
Silver (Non Expiry)
SILVER
Silver (Non Expiry)
-0.10
(-0.26%)
V
37.77
A
37.83
26.44
-
39.10
88%
Achat
Copper (Expiring Future)
COPPER.FUT
Copper (Expiring Future)
0.002
(0.04%)
V
5.511
A
5.516
3.92
-
5.88
58%
Achat
Natural Gas (Non Expiry)
NATGAS
Natural Gas (Non Expiry)
-0.004
(-0.11%)
V
3.580
A
3.589
1.93
-
4.82
50%
Achat
Platinum (Non Expiry)
PLATINUM
Platinum (Non Expiry)
-4.8
(-0.34%)
V
1416.1
A
1419.7
893.60
-
1434.20
61%
Achat
Palladium (Expiring Future)
PALLADIUM.FUT
Palladium (Expiring Future)
-12.5000
(-0.97%)
V
1275.0000
A
1279.5000
812.00
-
1319.00
52%
Achat
Sugar (Expiring Future)
SUGAR.FUT
Sugar (Expiring Future)
0.0027
(1.63%)
V
0.1680
A
0.1686
0.15
-
0.24
83%
Achat
Cotton (Expiring Future)
COTTON.FUT
Cotton (Expiring Future)
0.0004
(0.06%)
V
0.6851
A
0.6871
0.61
-
0.74
83%
Achat
Cocoa (Expiring Future)
COCOA.FUT
Cocoa (Expiring Future)
-270.00
(-3.53%)
V
7373.00
A
7404.00
6670.00
-
12904.50
93%
Achat
Wheat (Expiring Future)
WHEAT.FUT
Wheat (Expiring Future)
-3.75
(-0.69%)
V
537.25
A
539.00
491.45
-
615.20
96%
Achat
Orange Juice (Expiring Future)
OJ.FUT
Orange Juice (Expiring Future)
-0.80
(-0.26%)
V
309.30
A
311.50
202.30
-
550.60
59%
Achat
Soybeans Oil (Expiring Future)
SoyOil.FUT
Soybeans Oil (Expiring Future)
0.24
(0.44%)
V
54.98
A
55.09
38.57
-
55.77
65%
Vente
Soybeans Meal (Expiring Future)
SoyMeal.FUT
Soybeans Meal (Expiring Future)
-0.60
(-0.22%)
V
266.90
A
267.40
264.30
-
353.10
99%
Achat
Euro NatGas (Expiring Future)
EuroNatGas.FUT
Euro NatGas (Expiring Future)
0.309
(0.89%)
V
34.969
A
35.148
31.03
-
59.21
87%
Achat
Oats (Expiring Future)
OATS.FUT
Oats (Expiring Future)
-1.75
(-0.47%)
V
367.20
A
373.65
305.70
-
405.95
50%
Achat
Rough Rice (Expiring Future)
RICE.FUT
Rough Rice (Expiring Future)
0
(0%)
V
12.590
A
12.745
12.21
-
15.49
99%
Achat
Corn (Expiring Future)
Corn.FUT
Corn (Expiring Future)
-1.75
(-0.43%)
V
403.25
A
404.50
359.95
-
503.75
91%
Achat
Soybeans (Expiring Future)
Soybeans.FUT
Soybeans (Expiring Future)
-0.25
(-0.02%)
V
1018.25
A
1020.75
944.25
-
1085.70
93%
Achat
Carbon Emissions (Expiring Future)
Carbon.FUT
Carbon Emissions (Expiring Future)
-0.74
(-1.04%)
V
70.26
A
70.48
59.84
-
84.32
77%
Achat
Coffee Arabica (Expiring Future)
Coffee.FUT
Coffee Arabica (Expiring Future)
-3.80
(-1.24%)
V
303.60
A
304.80
220.71
-
435.80
88%
Achat
Gasoline (Expiring Future)
Gasoline.FUT
Gasoline (Expiring Future)
0.33
(0.15%)
V
215.19
A
216.03
185.05
-
252.01
86%
Achat
Heating Oil (Expiring Future)
HeatingOil.FUT
Heating Oil (Expiring Future)
1.50
(0.63%)
V
240.45
A
241.33
192.95
-
271.51
86%
Achat
Live Cattle (Expiring Future)
LiveCattle.FUT
Live Cattle (Expiring Future)
1.17
(0.53%)
V
223.75
A
223.91
173.49
-
224.33
66%
Achat
Lean Hogs (Expiring Future)
LeanHogs.FUT
Lean Hogs (Expiring Future)
0.55
(0.53%)
V
104.42
A
104.64
71.25
-
113.60
74%
Vente
Lead (Non Expiry)
LEAD
Lead (Non Expiry)
-1.95
(-0.10%)
V
1969.65
A
1975.66
1819.85
-
2225.15
78%
Achat
Zinc (Non Expiry)
ZINC
Zinc (Non Expiry)
8.25
(0.31%)
V
2701.25
A
2708.26
2507.50
-
3291.95
99%
Achat
Brent Oil (Non Expiry)
EuroOIL
Brent Oil (Non Expiry)
0.10
(0.15%)
V
68.16
A
68.23
58.23
-
85.03
95%
Achat
Nickel (Non Expiry)
Nickel
Nickel (Non Expiry)
-18.00
(-0.12%)
V
14932.00
A
15037.00
13942.75
-
18270.00
93%
Achat
Aluminum (Non Expiry)
Aluminum
Aluminum (Non Expiry)
-5.10
(-0.20%)
V
2563.40
A
2570.41
2204.85
-
2732.05
92%
Achat
Coal (Expiring Future)
COAL.FUT
Coal (Expiring Future)
0.10
(0.10%)
V
101.55
A
103.90
89.05
-
125.65
100%
Achat
Steel (Expiring Future)
STEEL.FUT
Steel (Expiring Future)
1.00
(0.12%)
V
838.00
A
850.00
673.50
-
970.00
95%
Achat
Class III Milk (Expiring Future)
MILK.FUT
Class III Milk (Expiring Future)
-0.04
(-0.23%)
V
17.47
A
17.63
16.67
-
21.11
100%
Achat
Lumber (Expiring Future)
LUMBER.FUT
Lumber (Expiring Future)
0.50
(0.08%)
V
652.50
A
657.50
521.00
-
685.00
83%
Vente
Low Sulphur Gasoil (Expiring Future)
GasOil.FUT
Low Sulphur Gasoil (Expiring Future)
4.50
(0.65%)
V
700.95
A
701.80
563.45
-
799.45
52%
Vente
German Power (Expiring Future)
POWER.FUT
German Power (Expiring Future)
-0.51
(-0.63%)
V
80.60
A
81.08
58.20
-
122.70
100%
Achat
UK NBP Natural Gas (Expiring Future)
UKNatGas.FUT
UK NBP Natural Gas (Expiring Future)
0.820
(0.99%)
V
83.950
A
84.350
74.57
-
144.43
100%
Achat
Canola (Expiring Future)
CANOLA.FUT
Canola (Expiring Future)
5.10
(0.76%)
V
680.10
A
681.20
555.50
-
751.10
76%
Achat
Crude Oil (August 25 Future)
CL.AUG25
Crude Oil (August 25 Future)
0.15
(0.23%)
V
66.76
A
66.81
58.94
-
78.00
89%
Achat
Natural Gas (August 25 Future)
NG.AUG25
Natural Gas (August 25 Future)
-0.002
(-0.06%)
V
3.552
A
3.567
3.14
-
4.22
68%
Achat
Micro WTI Crude Oil Aug 25 Future
OIL.WTI.AUG25
Micro WTI Crude Oil Aug 25 Future
0.400000
(0.60%)
V
66.78
A
66.79
54.12
-
76.00
100%
Achat
Micro WTI Crude Oil Sep 25 Future
OIL.WTI.SEP25
Micro WTI Crude Oil Sep 25 Future
0.310000
(0.48%)
V
65.50
A
65.51
53.98
-
111.00
Micro WTI Crude Oil Oct 25 Future
OIL.WTI.OCT25
Micro WTI Crude Oil Oct 25 Future
0.240000
(0.37%)
V
64.43
A
64.45
62.15
-
66.82
1-Ounce Gold Aug 25 Future
1OZ.GOLD.AUG25
1-Ounce Gold Aug 25 Future
-27.000000
(-0.80%)
V
3332.00
A
3332.75
111.00
-
3537.75
100%
Achat
Micro Henry Hub Natural Gas Aug 25 Future
NatGas.AUG25
Micro Henry Hub Natural Gas Aug 25 Future
0.007000
(0.20%)
V
3.558
A
3.560
3.15
-
3.75
50%
Achat
Micro Silver Futures Sep 25 Future
SILVER.SEP25
Micro Silver Futures Sep 25 Future
-0.124000
(-0.33%)
V
37.995
A
38.000
36.33
-
39.56
Thu Jul 17 2025 10:15:26 GMT+0000 (Coordinated Universal Time)