Matières premières

32 Recherche des résultats
Matières premières
Marché
Variation
1J
Vendre
Acheter
52 semaines
Sentiment du marché
discoverMarketResultsList.done
Oil
OIL
-0.56
(-0.67%)
V
83.22
A
83.27
51.41
85.02
60%
Vente
Gold
GOLD
3.19
(0.18%)
V
1820.81
A
1821.26
1676.84
1916.37
76%
Achat
Silver
SILVER
0.10
(0.44%)
V
22.99
A
23.04
21.39
30.02
95%
Achat
Copper
COPPER
-0.046
(-1.04%)
V
4.391
A
4.393
3.49
4.89
86%
Achat
Natural Gas
NATGAS
-0.077
(-1.84%)
V
4.118
A
4.128
2.42
6.50
72%
Achat
Platinum
PLATINUM
3.1
(0.32%)
V
971.7
A
975.2
889.30
1318.20
94%
Achat
Palladium Future Contract
PALLADIUM
11.2500
(0.60%)
V
1884.2500
A
1896.2500
1526.75
3015.00
94%
Achat
Sugar Future Contract
SUGAR
0.0021
(1.16%)
V
0.1828
A
0.1836
0.15
0.21
91%
Achat
Cotton Future Contract
COTTON
0.0290
(2.49%)
V
1.1934
A
1.2028
0.77
1.21
76%
Achat
Cocoa Future Contract
COCOA
55.50
(2.12%)
V
2670.00
A
2688.00
2229.00
2787.00
54%
Vente
Wheat Future Contract
WHEAT
-2.70
(-0.36%)
V
742.30
A
743.30
592.88
862.90
94%
Achat
Aluminum Future Contract
ALUMINUM
-9.00
(-0.30%)
V
2979.50
A
2986.50
1931.25
3216.75
86%
Achat
Nickel Future Contract
NICKEL
-350.00
(-1.57%)
V
21940.00
A
22020.00
15605.00
23047.50
53%
Vente
Crude Oil Future July 20
CL.JUL20
0
(0%)
V
37.77
A
37.82
Crude Oil Future August 20
CL.AUG20
0
(0%)
V
40.69
A
40.74
Crude Oil Future September 20
CL.SEP20
-0.13
(-0.30%)
V
42.63
A
42.69
Crude Oil Future October 20
CL.OCT20
0.27
(0.66%)
V
41.19
A
41.25
Crude Oil Future November 20
CL.NOV20
-0.02
(-0.05%)
V
40.86
A
40.91
Crude Oil Future December 20
CL.DEC20
0.70
(1.69%)
V
42.06
A
42.12
Crude Oil Future January 21
CL.JAN21
0.35
(0.73%)
V
48.20
A
48.26
Crude Oil Future February 21
CL.FEB21
-1.37
(-2.55%)
V
52.32
A
52.37
Crude Oil Future March 21
CL.MAR21
-0.55
(-0.89%)
V
61.09
A
61.15
51.42
61.70
Crude Oil Future April 21
CL.APR21
-2.66
(-4.12%)
V
61.93
A
61.99
51.35
67.95
Crude Oil Future May 21
CL.MAY21
-0.13
(-0.21%)
V
63.20
A
63.26
57.24
67.76
Crude Oil Future June 21
CL.JUN21
-1.23
(-1.85%)
V
65.09
A
65.14
57.28
66.73
Crude Oil Future July 21
CL.JUL21
0.90
(1.27%)
V
71.94
A
71.99
60.53
72.95
Crude Oil Future August 21
CL.AUG21
0.53
(0.74%)
V
72.00
A
72.05
61.33
76.95
Crude Oil Future September 21
CL.SEP21
-0.42
(-0.63%)
V
66.24
A
66.30
65.02
76.04
Crude Oil Future October 21
CL.OCT21
-1.04
(-1.43%)
V
71.57
A
71.63
61.76
73.49
Crude Oil Future November 21
CL.NOV21
-0.77
(-0.93%)
V
82.25
A
82.31
61.49
82.46
Crude Oil Future February 22
CL.FEB22
-0.64
(-0.76%)
V
83.79
A
83.84
48.00
84.75
58%
Vente
Crude Oil Future March 22
CL.MAR22
-0.56
(-0.67%)
V
83.21
A
83.26
49.00
84.07
56%
Achat