Matières premières

32 Recherche des résultats
Matières premières
Marché
Variation
1J
Vendre
Acheter
52 semaines
Sentiment du marché
discoverMarketResultsList.done
Aluminum Future Contract
ALUMINUM
12.25
(0.47%)
V
2621.25
A
2628.25
1931.25
3216.75
96%
Achat
Crude Oil Future April 21
CL.APR21
-2.66
(-4.12%)
V
61.93
A
61.99
51.35
67.95
Crude Oil Future August 20
CL.AUG20
0
(0%)
V
40.69
A
40.74
Crude Oil Future August 21
CL.AUG21
0.53
(0.74%)
V
72.00
A
72.05
61.33
76.95
Crude Oil Future December 20
CL.DEC20
0.70
(1.69%)
V
42.06
A
42.12
Crude Oil Future February 21
CL.FEB21
-1.37
(-2.55%)
V
52.32
A
52.37
45.12
53.90
Crude Oil Future February 22
CL.FEB22
-0.04
(-0.06%)
V
72.39
A
72.44
48.00
82.09
74%
Achat
Crude Oil Future January 21
CL.JAN21
0.35
(0.73%)
V
48.20
A
48.26
44.93
47.91
Crude Oil Future January 22
CL.JAN22
-0.04
(-0.06%)
V
72.59
A
72.64
47.00
83.80
71%
Achat
Crude Oil Future July 20
CL.JUL20
0
(0%)
V
37.77
A
37.82
Crude Oil Future July 21
CL.JUL21
0.90
(1.27%)
V
71.94
A
71.99
45.50
72.95
Crude Oil Future June 21
CL.JUN21
-1.23
(-1.85%)
V
65.09
A
65.14
57.28
66.73
Crude Oil Future March 21
CL.MAR21
-0.55
(-0.89%)
V
61.09
A
61.15
46.27
61.70
Crude Oil Future May 21
CL.MAY21
-0.13
(-0.21%)
V
63.20
A
63.26
57.24
67.76
Crude Oil Future November 20
CL.NOV20
-0.02
(-0.05%)
V
40.86
A
40.91
Crude Oil Future November 21
CL.NOV21
-0.77
(-0.93%)
V
82.25
A
82.31
61.49
82.46
Crude Oil Future October 20
CL.OCT20
0.27
(0.66%)
V
41.19
A
41.25
Crude Oil Future October 21
CL.OCT21
-1.04
(-1.43%)
V
71.57
A
71.63
61.76
73.49
Crude Oil Future September 20
CL.SEP20
-0.13
(-0.30%)
V
42.63
A
42.69
Crude Oil Future September 21
CL.SEP21
-0.42
(-0.63%)
V
66.24
A
66.30
65.02
76.04
Cocoa Future Contract
COCOA
-6.50
(-0.26%)
V
2481.50
A
2487.50
2229.00
2787.00
88%
Achat
Copper
COPPER
0.003
(0.07%)
V
4.380
A
4.382
3.45
4.89
85%
Achat
Cotton Future Contract
COTTON
0.0035
(0.33%)
V
1.0632
A
1.0714
0.72
1.21
82%
Achat
Gold
GOLD
0.81
(0.05%)
V
1783.28
A
1783.73
1676.84
1959.04
91%
Achat
Natural Gas
NATGAS
0.010
(0.26%)
V
3.803
A
3.813
2.26
6.50
81%
Achat
Nickel Future Contract
NICKEL
40.00
(0.20%)
V
20255.00
A
20335.00
15605.00
21465.00
84%
Achat
Oil
OIL
-0.06
(-0.08%)
V
72.42
A
72.47
45.10
85.02
68%
Achat
Palladium Future Contract
PALLADIUM
1.7500
(0.09%)
V
1851.2500
A
1857.2500
1689.50
3015.00
96%
Achat
Platinum
PLATINUM
-3.2
(-0.33%)
V
953.2
A
962.5
902.60
1318.20
97%
Achat
Silver
SILVER
0.02
(0.09%)
V
22.42
A
22.47
21.39
30.02
97%
Achat
Sugar Future Contract
SUGAR
0.0034
(1.75%)
V
0.1976
A
0.1984
0.14
0.21
90%
Achat
Wheat Future Contract
WHEAT
-14.80
(-1.83%)
V
794.50
A
795.50
566.88
862.90
86%
Achat