Matières premières

35 résultats de la recherche

Marché

Variation

1J

Vendre

Acheter

52 semaines

Sentiment du marché

discoverMarketResultsList.done

Oil (Non Expiry)

0.77

(1.15%)

V

67.54

A

67.59

64.82

94.23

93%

Achat

Gold (Non Expiry)

4.21

(0.17%)

V

2517.07

A

2517.70

1810.25

2531.41

74%

Achat

Silver (Non Expiry)

0.15

(0.52%)

V

28.83

A

28.88

20.66

32.49

93%

Achat

Copper (Expiring Future)

0.057

(1.37%)

V

4.220

A

4.228

3.52

5.19

92%

Achat

Natural Gas (Non Expiry)

-0.007

(-0.28%)

V

2.475

A

2.481

1.61

3.71

58%

Achat

Platinum (Non Expiry)

1.8

(0.19%)

V

956.6

A

960.1

839.50

1093.70

91%

Achat

Palladium (Expiring Future)

-3.5000

(-0.35%)

V

1008.0000

A

1012.5000

812.00

1295.50

55%

Vente

Sugar (Expiring Future)

0.0018

(0.96%)

V

0.1890

A

0.1895

0.18

0.28

86%

Achat

Cotton (Expiring Future)

0.0011

(0.16%)

V

0.6963

A

0.6983

0.66

1.04

97%

Achat

Cocoa (Expiring Future)

451.00

(6.19%)

V

7735.00

A

7757.00

3371.50

11700.50

67%

Achat

Wheat (Expiring Future)

8.00

(1.38%)

V

585.70

A

589.90

491.45

717.90

84%

Achat

Crude Oil (October 24 Future)

0.77

(1.14%)

V

68.09

A

68.15

65.25

83.42

84%

Achat

Crude Oil (November 24 Future)

0.71

(1.07%)

V

67.34

A

67.40

64.59

82.56

93%

Achat

Orange Juice (Expiring Future)

-14.85

(-2.99%)

V

481.83

A

484.33

288.58

523.38

74%

Achat

Soybeans Oil (Expiring Future)

0.10

(0.25%)

V

39.32

A

39.42

38.57

62.44

94%

Achat

Soybeans Meal (Expiring Future)

2.50

(0.78%)

V

322.00

A

323.30

297.90

478.30

92%

Achat

Euro NatGas (Expiring Future)

-0.649

(-1.80%)

V

35.441

A

35.618

22.21

56.50

88%

Achat

Oats (Expiring Future)

1.00

(0.27%)

V

365.95

A

370.40

294.00

501.60

76%

Achat

Rough Rice (Expiring Future)

0.240

(1.62%)

V

15.060

A

15.220

14.08

19.48

96%

Achat

Corn (Expiring Future)

2.00

(0.49%)

V

406.45

A

407.75

359.95

508.75

85%

Achat

Soybeans (Expiring Future)

5.00

(0.50%)

V

1004.80

A

1007.00

954.00

1397.30

91%

Achat

Carbon Emissions (Expiring Future)

-0.54

(-0.82%)

V

65.54

A

65.80

50.96

86.52

91%

Achat

Coffee Arabica (Expiring Future)

0.85

(0.34%)

V

247.43

A

248.18

143.43

259.06

75%

Achat

Gasoline (Expiring Future)

1.42

(0.75%)

V

190.90

A

191.70

185.05

284.78

94%

Achat

Heating Oil (Expiring Future)

1.30

(0.62%)

V

210.31

A

211.11

203.91

350.45

93%

Achat

Live Cattle (Expiring Future)

0.69

(0.39%)

V

176.73

A

177.17

162.37

190.88

88%

Achat

Lean Hogs (Expiring Future)

1.20

(1.53%)

V

79.60

A

79.77

64.49

109.57

85%

Achat

Lead (Non Expiry)

35.70

(1.79%)

V

2024.83

A

2030.83

1915.35

2360.33

97%

Achat

Zinc (Non Expiry)

57.35

(2.05%)

V

2850.05

A

2857.05

2273.25

3182.90

84%

Achat

Brent Oil (Non Expiry)

0.75

(1.07%)

V

71.13

A

71.18

68.50

95.31

93%

Achat

Nickel (Non Expiry)

50.00

(0.31%)

V

16108.75

A

16182.75

15548.50

21677.25

98%

Achat

Aluminum (Non Expiry)

35.70

(1.50%)

V

2409.45

A

2416.45

2109.10

2799.45

95%

Achat

Natural Gas (October 24 Future)

-0.026

(-1.14%)

V

2.246

A

2.255

1.99

3.00

90%

Achat

Natural Gas (November 24 Future)

-0.024

(-0.93%)

V

2.548

A

2.558

2.44

2.82

93%

Achat

Natural Gas (December 24 Future)

-0.019

(-0.62%)

V

3.037

A

3.049

2.97

3.13

60%

Achat

Thu Sep 12 2024 08:43:40 GMT+0000 (Coordinated Universal Time)