64 résultats de la recherche
Matières premières
Tout
Matières premières1-50 sur 64
Marché
Variation
1J
Vendre
Acheter
52 semaines
Sentiment du marché
discoverMarketResultsList.done
Oil (Non Expiry)
OIL
Oil (Non Expiry)
-0.69
(-1.22%)
55.84
55.90
54.83
-
79.60
98%
Achat
Gold (Non Expiry)
GOLD
Gold (Non Expiry)
-23.73
(-0.55%)
4281.23
4282.31
2583.61
-
4380.85
89%
Achat
Silver (Non Expiry)
SILVER
Silver (Non Expiry)
-0.97
(-1.51%)
63.06
63.12
28.33
-
64.62
89%
Achat
Copper (Expiring Future)
COPPER.FUT
Copper (Expiring Future)
-0.058
(-1.07%)
5.348
5.353
4.00
-
5.96
91%
Achat
Natural Gas (Non Expiry)
NATGAS
Natural Gas (Non Expiry)
-0.130
(-3.41%)
3.680
3.691
2.78
-
5.23
71%
Achat
Platinum (Non Expiry)
PLATINUM
Platinum (Non Expiry)
13.3
(0.74%)
1800.9
1804.5
893.60
-
1831.30
84%
Achat
Palladium (Expiring Future)
PALLADIUM.FUT
Palladium (Expiring Future)
11.0000
(0.68%)
1631.5000
1636.5000
869.00
-
1692.50
79%
Achat
Sugar (Expiring Future)
SUGAR.FUT
Sugar (Expiring Future)
0.0006
(0.40%)
0.1496
0.1502
0.14
-
0.21
93%
Achat
Cotton (Expiring Future)
COTTON.FUT
Cotton (Expiring Future)
-0.0007
(-0.11%)
0.6376
0.6397
0.61
-
0.70
97%
Achat
Cocoa (Expiring Future)
COCOA.FUT
Cocoa (Expiring Future)
-432.00
(-6.87%)
5855.00
5883.00
4912.00
-
12904.50
87%
Achat
Wheat (Expiring Future)
WHEAT.FUT
Wheat (Expiring Future)
-2.25
(-0.43%)
517.75
519.50
491.50
-
608.00
91%
Achat
Orange Juice (Expiring Future)
OJ.FUT
Orange Juice (Expiring Future)
-0.13
(-0.08%)
161.37
165.48
131.45
-
550.60
99%
Achat
Soybeans Oil (Expiring Future)
SoyOil.FUT
Soybeans Oil (Expiring Future)
-0.42
(-0.85%)
49.01
49.12
39.03
-
57.59
100%
Achat
Soybeans Meal (Expiring Future)
SoyMeal.FUT
Soybeans Meal (Expiring Future)
2.70
(0.89%)
306.10
306.60
264.30
-
331.40
100%
Achat
Coal (Expiring Future)
COAL.FUT
Coal (Expiring Future)
-1.85
(-1.97%)
92.20
95.45
86.70
-
113.75
67%
Vente
Steel (Expiring Future)
STEEL.FUT
Steel (Expiring Future)
4.00
(0.43%)
928.00
940.00
696.00
-
970.00
67%
Achat
Class III Milk (Expiring Future)
MILK.FUT
Class III Milk (Expiring Future)
-0.06
(-0.38%)
15.60
15.76
15.25
-
20.73
100%
Achat
Lumber (Expiring Future)
LUMBER.FUT
Lumber (Expiring Future)
0.50
(0.09%)
556.50
560.00
514.50
-
696.50
100%
Achat
Low Sulphur Gasoil (Expiring Future)
GasOil.FUT
Low Sulphur Gasoil (Expiring Future)
-6.50
(-1.05%)
615.20
616.05
563.45
-
804.45
100%
Achat
Oats (Expiring Future)
OATS.FUT
Oats (Expiring Future)
1.50
(0.54%)
280.45
285.15
270.20
-
391.70
100%
Achat
Rough Rice (Expiring Future)
RICE.FUT
Rough Rice (Expiring Future)
-0.140
(-1.43%)
9.650
9.810
9.65
-
14.94
97%
Achat
Coffee Arabica (Expiring Future)
Coffee.FUT
Coffee Arabica (Expiring Future)
-0.75
(-0.21%)
359.50
360.40
276.85
-
437.35
78%
Achat
Gasoline (Expiring Future)
Gasoline.FUT
Gasoline (Expiring Future)
-1.28
(-0.74%)
170.96
171.80
170.89
-
239.29
94%
Achat
Heating Oil (Expiring Future)
HeatingOil.FUT
Heating Oil (Expiring Future)
-2.04
(-0.94%)
215.45
216.36
192.95
-
271.51
97%
Achat
Live Cattle (Expiring Future)
LiveCattle.FUT
Live Cattle (Expiring Future)
0.84
(0.37%)
230.42
230.84
186.22
-
248.22
71%
Achat
Lean Hogs (Expiring Future)
LeanHogs.FUT
Lean Hogs (Expiring Future)
-0.69
(-0.82%)
83.71
84.03
77.24
-
113.60
96%
Achat
Lead (Non Expiry)
LEAD
Lead (Non Expiry)
-0.80
(-0.04%)
1939.60
1945.61
1819.85
-
2102.82
97%
Achat
Zinc (Non Expiry)
ZINC
Zinc (Non Expiry)
-50.70
(-1.64%)
3039.40
3046.41
2507.50
-
3214.40
89%
Achat
Brent Oil (Non Expiry)
EuroOIL
Brent Oil (Non Expiry)
-0.66
(-1.10%)
59.57
59.63
58.23
-
81.79
96%
Achat
Nickel (Non Expiry)
Nickel
Nickel (Non Expiry)
21.75
(0.15%)
14272.00
14372.00
13942.75
-
16751.75
98%
Achat
Aluminum (Non Expiry)
Aluminum
Aluminum (Non Expiry)
6.00
(0.21%)
2876.00
2883.01
2294.40
-
2916.40
86%
Achat
Corn (Expiring Future)
Corn.FUT
Corn (Expiring Future)
0.40
(0.09%)
439.00
440.25
368.25
-
503.75
88%
Achat
Soybeans (Expiring Future)
Soybeans.FUT
Soybeans (Expiring Future)
3.35
(0.31%)
1073.75
1076.00
944.25
-
1168.25
96%
Achat
Micro WTI Crude Oil Jan 26 Future
OIL.WTI.JAN26
Micro WTI Crude Oil Jan 26 Future
-0.86
(-1.51%)
55.96
55.98
55.94
-
65.30
100%
Achat
Micro WTI Crude Oil Feb 26 Future
OIL.WTI.FEB26
Micro WTI Crude Oil Feb 26 Future
-0.82
(-1.45%)
55.85
55.87
55.82
-
64.96
100%
Achat
Micro WTI Crude Oil Mar 26 Future
OIL.WTI.MAR26
Micro WTI Crude Oil Mar 26 Future
-0.78
(-1.38%)
55.78
55.82
55.73
-
64.75
Micro WTI Crude Oil Apr 26 Future
OIL.WTI.APR26
Micro WTI Crude Oil Apr 26 Future
-0.75
(-1.33%)
55.78
55.81
55.72
-
60.88
100%
Achat
1-Ounce Gold Feb 26 Future
1OZ.GOLD.FEB26
1-Ounce Gold Feb 26 Future
-27.25
(-0.63%)
4308.00
4308.50
3932.75
-
4424.75
95%
Achat
Micro Henry Hub Natural Gas Jan 26 Future
NatGas.JAN26
Micro Henry Hub Natural Gas Jan 26 Future
-0.106
(-2.64%)
3.906
3.909
3.87
-
5.50
67%
Achat
Micro Henry Hub Natural Gas Feb 26 Future
NatGas.FEB26
Micro Henry Hub Natural Gas Feb 26 Future
-0.096
(-2.56%)
3.651
3.655
3.63
-
5.02
100%
Achat
Micro Henry Hub Natural Gas Mar 26 Future
NatGas.MAR26
Micro Henry Hub Natural Gas Mar 26 Future
-0.076
(-2.28%)
3.258
3.266
3.25
-
4.32
100%
Achat
Micro Gold Feb 26 Future
GOLD.FEB26
Micro Gold Feb 26 Future
-27.1
(-0.63%)
4308.10
4308.40
4197.90
-
4387.30
100%
Achat
Micro Gold Apr 26 Future
GOLD.APR26
Micro Gold Apr 26 Future
-27.5
(-0.63%)
4339.50
4339.80
4228.60
-
4419.30
100%
Achat
Micro Gold Jun 26 Future
GOLD.JUN26
Micro Gold Jun 26 Future
-27.8
(-0.63%)
4371.60
4372.00
4259.90
-
4452.00
Micro Gold Aug 26 Future
GOLD.AUG26
Micro Gold Aug 26 Future
-27.9
(-0.63%)
4402.70
4403.10
4290.20
-
4483.20
100%
Achat
Micro Gold Oct 26 Future
GOLD.OCT26
Micro Gold Oct 26 Future
-27.8
(-0.62%)
4429.00
4429.80
4315.10
-
4508.90
Micro Gold Dec 26 Future
GOLD.DEC26
Micro Gold Dec 26 Future
-27.5
(-0.61%)
4456.60
4457.40
4340.70
-
4536.20
Micro Copper Jan 26 Future
COPPER.JAN26
Micro Copper Jan 26 Future
-0.0640
(-1.20%)
5.2905
5.2950
5.22
-
5.47
Micro Copper Feb 26 Future
COPPER.FEB26
Micro Copper Feb 26 Future
-0.0620
(-1.15%)
5.3210
5.3250
5.26
-
5.50
Micro Copper Mar 26 Future
COPPER.MAR26
Micro Copper Mar 26 Future
-0.0620
(-1.15%)
5.3500
5.3510
5.29
-
5.53
Tue Dec 16 2025 09:30:12 GMT+0000 (Coordinated Universal Time)