Indices

24 résultats de la recherche

Marché

Variation

1J

Vendre

Acheter

52 semaines

Sentiment du marché

discoverMarketResultsList.done

US Dollar Index (Non Expiry)

-0.20

(-0.19%)

V

103.32

A

103.37

99.82

-

109.88

76%

Achat

SPX500 Index (Non Expiry)

86.04

(1.55%)

V

5619.64

A

5620.50

4926.19

-

6146.66

91%

Achat

NASDAQ100 Index (Non Expiry)

349.38

(1.81%)

V

19627.03

A

19629.98

16969.15

-

22238.33

77%

Achat

DJ30 Index (Non Expiry)

513.30

(1.26%)

V

41383.75

A

41389.75

37233.55

-

45080.40

79%

Achat

UK100 Index (Non Expiry)

122.13

(1.43%)

V

8666.08

A

8667.59

7691.50

-

8908.95

78%

Achat

FRA40 Index (Non Expiry)

131.90

(1.67%)

V

8053.40

A

8054.41

7026.85

-

8297.70

60%

Achat

GER40 Index (Non Expiry)

564.65

(2.51%)

V

23076.26

A

23079.74

17018.47

-

23472.13

51%

Vente

AUS200 Index (Non Expiry)

127.40

(1.65%)

V

7863.35

A

7865.35

7491.55

-

8632.50

91%

Achat

ESP35 Index (Non Expiry)

221.20

(1.73%)

V

13037.60

A

13056.60

10291.50

-

13442.60

72%

Achat

JPN225 Index (Non Expiry)

796.10

(2.17%)

V

37529.10

A

37549.11

30375.20

-

42488.10

77%

Achat

HKG50 Index (Non Expiry)

418.80

(1.76%)

V

24167.90

A

24198.40

16011.20

-

24664.50

82%

Achat

EUSTX50 Index (Non Expiry)

107.40

(2.02%)

V

5416.10

A

5419.10

4469.90

-

5565.30

83%

Achat

ChinaA50 Index (Non Expiry)

482.50

(3.62%)

V

13803.85

A

13815.85

11050.45

-

16336.45

89%

Achat

Singapore Index (Non Expiry)

3.47

(0.90%)

V

388.36

A

388.81

280.81

-

407.91

86%

Achat

Russell 2000 Index (Non Expiry)

38.850

(1.94%)

V

2037.200

A

2037.700

1903.70

-

2471.30

92%

Achat

Netherlands 25 Index (Non Expiry)

12.83

(1.43%)

V

908.65

A

909.15

839.74

-

951.66

85%

Achat

VIX (Mar 25 Future)

-2.10

(-8.80%)

V

21.76

A

21.91

16.76

-

26.56

56%

Vente

VIX (Apr 25 Future)

-1.40

(-6.29%)

V

20.86

A

21.01

17.60

-

23.91

72%

Vente

Micro E-mini S&P 500 Mar 25 Future (MES.MAR25)

112.500000

(2.04%)

V

5626.25

A

5626.50

5509.75

-

5977.00

Micro E-mini S&P 500 Jun 25 Future (MES.JUN25)

114.000000

(2.04%)

V

5678.25

A

5678.50

5560.00

-

5977.00

Micro E-mini Nasdaq 100 Mar 25 Future (MNQ.MAR25)

463.000000

(2.41%)

V

19656.75

A

19657.50

19146.25

-

21812.00

Micro E-mini Nasdaq 100 Jun 25 Future (MNQ.JUN25)

465.750000

(2.39%)

V

19862.50

A

19863.25

19344.50

-

22048.25

Micro E-mini Russell 2000 Mar 25 Future (M2K.MAR25)

48.000000

(2.40%)

V

2039.40

A

2039.90

1985.50

-

2366.00

Micro E-mini Russell 2000 Jun 25 Future (M2K.JUN25)

48.300000

(2.40%)

V

2056.50

A

2056.70

2002.20

-

2366.00

Sun Mar 16 2025 16:18:10 GMT+0000 (Coordinated Universal Time)