36 résultats de la recherche
Indices
Indices
Marché
Variation
1J
Vendre
Acheter
52 semaines
Sentiment du marché
discoverMarketResultsList.done
10 Year Yield Jan 26 Future
10Y.JAN26
10 Year Yield Jan 26 Future
0.071
(1.71%)
4.229
4.233
4.11
-
4.23
67%
Vente
AUS200 Index (Non Expiry)
AUS200
AUS200 Index (Non Expiry)
49.85
(0.56%)
8904.15
8906.16
7142.90
-
9116.75
91%
Achat
ChinaA50 Index (Non Expiry)
CHINA50
ChinaA50 Index (Non Expiry)
-158.00
(-1.03%)
15201.05
15213.06
11791.45
-
15760.05
96%
Achat
Canada 60 Giants Index (Non Expiry)
Canada60
Canada 60 Giants Index (Non Expiry)
0.36
(0.03%)
1230.77
1231.40
1060.89
-
1232.76
91%
Achat
Crypto 10 Index
Crypto10
Crypto 10 Index
-59.80
(-0.28%)
21153.06
21365.66
13155.23
-
30447.27
95%
Achat
DJ30 Index (Non Expiry)
DJ30
DJ30 Index (Non Expiry)
-100.80
(-0.20%)
49341.25
49347.26
36497.85
-
49683.75
70%
Achat
Micro E-mini Dow Jones Mar 26 Future
DOW30.MAR26
Micro E-mini Dow Jones Mar 26 Future
-92
(-0.19%)
49540.00
49542.00
47862.00
-
49899.00
100%
Achat
Spot Quoted Dow Jones Jun 26 Future
DOW30.SPOT
Spot Quoted Dow Jones Jun 26 Future
-83.1
(-0.17%)
49357.00
49357.00
45695.00
-
49635.50
83%
Achat
ESP35 Index (Non Expiry)
ESP35
ESP35 Index (Non Expiry)
98.90
(0.56%)
17707.20
17714.21
11229.00
-
17833.40
80%
Achat
EUSTX50 Index (Non Expiry)
EUSTX50
EUSTX50 Index (Non Expiry)
10.73
(0.18%)
6030.07
6033.07
4502.30
-
6052.07
86%
Achat
FRA40 Index (Non Expiry)
FRA40
FRA40 Index (Non Expiry)
-32.80
(-0.40%)
8256.60
8259.50
6748.70
-
8396.60
73%
Achat
GER40 Index (Non Expiry)
GER40
GER40 Index (Non Expiry)
64.87
(0.26%)
25317.13
25320.93
18808.98
-
25508.05
53%
Achat
HKG50 Index (Non Expiry)
HKG50
HKG50 Index (Non Expiry)
-508.55
(-1.88%)
26613.85
26620.86
19037.30
-
27399.20
92%
Achat
Italy 40 Giants Index (Non Expiry)
Italy40
Italy 40 Giants Index (Non Expiry)
-129.7
(-0.28%)
46292.1
46315.3
41304.00
-
46715.70
83%
Achat
JPN225 Index (Non Expiry)
JPN225
JPN225 Index (Non Expiry)
-280.80
(-0.52%)
53703.90
53723.91
30335.20
-
54527.50
65%
Achat
Micro E-mini Nasdaq 100 Jun 26 Future
NASDAQ.JUN26
Micro E-mini Nasdaq 100 Jun 26 Future
-17.50
(-0.07%)
25911.50
25918.75
24520.25
-
26874.25
Micro E-mini Nasdaq 100 Mar 26 Future
NASDAQ.MAR26
Micro E-mini Nasdaq 100 Mar 26 Future
-16.75
(-0.07%)
25687.00
25687.25
24314.00
-
26663.75
100%
Achat
Spot Quoted Nasdaq 100 Jun 26 Future
NASDAQ.SPOT
Spot Quoted Nasdaq 100 Jun 26 Future
-17.8
(-0.07%)
25529.00
25529.00
23863.00
-
25860.00
82%
Achat
Micro Nikkei $ Mar 26 Future
NIKKEI.MAR26
Micro Nikkei $ Mar 26 Future
-270
(-0.50%)
53845.00
53865.00
48945.00
-
54655.00
67%
Achat
Netherlands 25 Index (Non Expiry)
NL25
Netherlands 25 Index (Non Expiry)
4.27
(0.42%)
1011.79
1012.30
784.13
-
1013.24
79%
Achat
NASDAQ100 Index (Non Expiry)
NSDQ100
NASDAQ100 Index (Non Expiry)
-11.59
(-0.05%)
25528.89
25532.72
16329.30
-
26253.53
80%
Achat
Russell 2000 Index (Non Expiry)
RTY
Russell 2000 Index (Non Expiry)
3.450
(0.13%)
2680.600
2681.100
1697.80
-
2694.00
77%
Achat
Micro E-mini Russell 2000 Jun 26 Future
RUSSELL.JUN26
Micro E-mini Russell 2000 Jun 26 Future
2.5
(0.09%)
2709.40
2710.70
1904.20
-
2723.80
Micro E-mini Russell 2000 Mar 26 Future
RUSSELL.MAR26
Micro E-mini Russell 2000 Mar 26 Future
2.8
(0.10%)
2692.20
2692.40
2325.00
-
2705.50
100%
Achat
Spot Quoted Russell 2000 Jun 26 Future
RUSSELL.SPOT
Spot Quoted Russell 2000 Jun 26 Future
3
(0.12%)
2679.00
2681.00
2302.00
-
2692.00
67%
Achat
Singapore Index (Non Expiry)
SGX
Singapore Index (Non Expiry)
-0.13
(-0.03%)
454.42
454.93
330.96
-
469.20
95%
Achat
Micro E-mini S&P 500 Jun 26 Future
SP500.JUN26
Micro E-mini S&P 500 Jun 26 Future
-5.00
(-0.07%)
7031.50
7033.00
6655.50
-
7089.25
100%
Achat
Micro E-mini S&P 500 Mar 26 Future
SP500.MAR26
Micro E-mini S&P 500 Mar 26 Future
-5.00
(-0.07%)
6978.25
6978.50
6607.75
-
7036.00
100%
Achat
Spot Quoted S&P 500 Jun 26 Future
SP500.SPOT
Spot Quoted S&P 500 Jun 26 Future
-5
(-0.06%)
6942.00
6944.00
6517.00
-
6988.50
75%
Achat
SPX500 Index (Non Expiry)
SPX500
SPX500 Index (Non Expiry)
-4.35
(-0.06%)
6940.47
6941.52
4800.07
-
6997.52
92%
Achat
Sweden 30 Giants Index (Non Expiry)
Sweden30
Sweden 30 Giants Index (Non Expiry)
-1.12
(-0.04%)
3040.60
3042.13
2587.54
-
3045.10
93%
Achat
Switzerland 20 Giants Index (Non Expiry)
Switzerland20
Switzerland 20 Giants Index (Non Expiry)
-79.52
(-0.59%)
13476.00
13482.75
11869.36
-
13592.15
96%
Achat
UK100 Index (Non Expiry)
UK100
UK100 Index (Non Expiry)
33.00
(0.32%)
10253.22
10256.32
7531.90
-
10256.09
75%
Achat
US Dollar Index (Non Expiry)
USDOLLAR
US Dollar Index (Non Expiry)
0
(0%)
99.03
99.08
95.81
-
109.51
78%
Achat
VIX (Feb 26 Future)
VIX.FEB26
VIX (Feb 26 Future)
0.10
(0.55%)
18.30
18.45
17.65
-
20.10
81%
Achat
VIX (Jan 26 Future)
VIX.JAN26
VIX (Jan 26 Future)
0.25
(1.52%)
16.65
16.80
15.75
-
23.25
96%
Achat
Sun Jan 18 2026 09:30:16 GMT+0000 (Coordinated Universal Time)