92 résultats de la recherche
Actions
Amsterdam
Amsterdam1-50 sur 92
Marché
Variation
1J
Vendre
Acheter
52 semaines
Sentiment du marché
discoverMarketResultsList.done
Aalberts NV
AALB.NV
Aalberts NV
0.30
(1.11%)
V
27.26
A
27.30
24.22
-
38.30
100%
Achat
ABN AMRO Group NV
ABN.NV
ABN AMRO Group NV
0.690
(2.55%)
V
27.910
A
27.920
13.98
-
28.34
100%
Achat
Acomo NV
ACOMO.NV
Acomo NV
-0.05
(-0.21%)
V
23.85
A
24.00
17.05
-
25.06
100%
Achat
Koninklijke Ahold NV
AD.NV
Koninklijke Ahold NV
-0.050
(-0.14%)
V
36.220
A
36.230
30.99
-
38.69
100%
Achat
Adyen NV
ADYEN.NV
Adyen NV
-9.00
(-0.61%)
V
1454.80
A
1455.00
1143.28
-
1865.59
100%
Achat
Aegon Ltd
AGN.NV
Aegon Ltd
0.092
(1.37%)
V
6.792
A
6.794
4.79
-
6.97
99%
Achat
AFC Ajax NV
AJAX.NV
AFC Ajax NV
-0.14
(-1.47%)
V
9.22
A
9.36
8.90
-
10.18
100%
Achat
Akzo Nobel NV
AKZA.NV
Akzo Nobel NV
0.48
(0.83%)
V
58.48
A
58.52
48.54
-
63.36
100%
Achat
Alfen N.V
ALFEN.NV
Alfen N.V
-0.335
(-3.13%)
V
10.380
A
10.415
9.09
-
17.80
100%
Achat
Allfunds Group PLC
ALLFG.NV
Allfunds Group PLC
0.015
(0.23%)
V
6.390
A
6.405
4.17
-
7.61
100%
Achat
Alumexx NV
ALX.NV
Alumexx NV
-0.020
(-1.48%)
V
1.310
A
1.330
1.12
-
1.73
100%
Achat
AMG Advanced Metallurgical Group NV
AMG.NV
AMG Advanced Metallurgical Group NV
0.460
(1.85%)
V
25.340
A
25.380
11.07
-
33.91
99%
Achat
Almunda Professionals NV
AMUND.NV
Almunda Professionals NV
0
(0%)
V
1.030
A
1.080
0.88
-
1.18
100%
Achat
Aperam S.A
APAM.NV
Aperam S.A
0.70
(2.28%)
V
31.40
A
31.44
22.70
-
33.84
100%
Achat
Arcadis NV
ARCAD.NV
Arcadis NV
0.56
(1.52%)
V
37.64
A
37.68
35.88
-
65.05
100%
Achat
ASM International NV
ASM.NV
ASM International NV
-11.40
(-2.14%)
V
521.40
A
521.60
334.69
-
635.84
100%
Achat
ASML Holding NV
ASML.NV
ASML Holding NV
4.90
(0.55%)
V
889.50
A
889.60
507.53
-
937.19
100%
Achat
ASR Nederland NV
ASRNL.NV
ASR Nederland NV
0.66
(1.14%)
V
58.80
A
58.82
43.14
-
63.46
99%
Achat
Avantium NV
AVTX.NV
Avantium NV
-0.298
(-4.38%)
V
6.510
A
6.516
5.84
-
22.11
99%
Achat
Accsys Technologies PLC
AXS.NV
Accsys Technologies PLC
-0.0030
(-0.42%)
V
0.7040
A
0.7150
0.48
-
0.80
100%
Achat
Azerion Group NV
AZRN.NV
Azerion Group NV
0.010
(0.79%)
V
1.280
A
1.285
0.93
-
1.73
100%
Achat
Koninklijke BAM Groep NV
BAMNB.NV
Koninklijke BAM Groep NV
0.060
(0.80%)
V
7.605
A
7.615
3.85
-
8.81
100%
Achat
BE Semiconductor Industries NV
BESI.NV
BE Semiconductor Industries NV
-2.45
(-1.78%)
V
135.30
A
135.40
79.56
-
152.42
100%
Achat
Basic-Fit N.V
BFIT.NV
Basic-Fit N.V
-0.16
(-0.67%)
V
23.74
A
23.78
16.46
-
28.81
100%
Achat
Banijay Group NV
BNJ.NV
Banijay Group NV
-0.05
(-0.53%)
V
9.45
A
9.50
7.73
-
11.68
100%
Achat
Brunel International NV
BRNL.NV
Brunel International NV
0.160
(2.03%)
V
8.020
A
8.040
7.29
-
10.64
100%
Achat
B&S Group SA
BSGR.NV
B&S Group SA
-0.070
(-1.20%)
V
5.780
A
5.830
3.91
-
6.01
100%
Achat
Cabka NV
CABKA.NV
Cabka NV
0
(0%)
V
1.800
A
1.875
1.50
-
2.85
100%
Achat
Coca-Cola Europacific Partners PLC
CCEP.NV
Coca-Cola Europacific Partners PLC
0.50
(0.62%)
V
81.00
A
81.20
70.89
-
86.76
100%
Achat
CM.com NV
CMCOM.NV
CM.com NV
-0.325
(-6.11%)
V
4.985
A
5.090
3.93
-
8.23
100%
Achat
Corbion NV
CRBN.NV
Corbion NV
0.18
(0.99%)
V
18.36
A
18.39
16.01
-
23.52
100%
Achat
Ctac NV
CTAC.NV
Ctac NV
0.010
(0.30%)
V
3.290
A
3.340
2.63
-
3.58
100%
Achat
Ctp NV
CTPNV.NV
Ctp NV
0.08
(0.44%)
V
18.12
A
18.16
13.91
-
19.37
98%
Achat
CVC Capital Partners PLC
CVC.NV
CVC Capital Partners PLC
-0.190
(-1.33%)
V
14.100
A
14.120
12.64
-
23.46
100%
Achat
DSM-FIRMENICH AG
DSFIR.NV
DSM-FIRMENICH AG
1.18
(1.63%)
V
73.70
A
73.72
68.95
-
108.13
100%
Achat
Green Earth Group NV
EARTH.NV
Green Earth Group NV
-0.008
(-1.30%)
V
0.592
A
0.608
0.28
-
0.95
100%
Achat
Ease2pay NV
EAS2P.NV
Ease2pay NV
0.014
(2.97%)
V
0.480
A
0.485
0.32
-
0.54
100%
Achat
Eurocommercial Properties NV
ECMPA.NV
Eurocommercial Properties NV
-0.05
(-0.19%)
V
26.55
A
26.65
20.66
-
28.50
100%
Achat
Envipco Holding NV
ENVI.NV
Envipco Holding NV
-0.20
(-4.17%)
V
4.63
A
4.67
4.07
-
8.12
100%
Achat
Exor NV
EXO.NV
Exor NV
0.25
(0.33%)
V
76.80
A
76.85
64.85
-
97.95
99%
Achat
Fastned BV
FAST.NV
Fastned BV
0.10
(0.47%)
V
21.30
A
21.45
15.21
-
25.46
100%
Achat
Ferrovial SE
FER.NV
Ferrovial SE
0.72
(1.31%)
V
55.70
A
55.80
31.95
-
55.87
100%
Achat
ForFarmers NV
FFARM.NV
ForFarmers NV
0.030
(0.66%)
V
4.570
A
4.590
3.17
-
4.86
100%
Achat
Flow Traders Cooperatief UA
FLOW.NV
Flow Traders Cooperatief UA
-0.18
(-0.77%)
V
23.20
A
23.24
20.48
-
30.91
100%
Achat
Fugro NV
FUR.NV
Fugro NV
0.050
(0.59%)
V
8.615
A
8.625
8.06
-
17.62
99%
Achat
Galapagos
GLPG.NV
Galapagos
0
(0%)
V
28.44
A
28.54
19.86
-
32.57
100%
Achat
HAL Trust
HAL.NV
HAL Trust
0.60
(0.44%)
V
137.20
A
137.40
107.40
-
145.38
100%
Achat
Havas Bv
HAVAS.NV
Havas Bv
0.0260
(1.75%)
V
1.5195
A
1.5225
1.04
-
1.82
100%
Achat
Heineken
HEIA.NV
Heineken
0.48
(0.68%)
V
71.28
A
71.32
63.46
-
82.63
100%
Achat
Koninklijke Heijmans NV
HEIJM.NV
Koninklijke Heijmans NV
0.80
(1.43%)
V
56.50
A
56.65
27.80
-
65.45
100%
Achat
Thu Nov 13 2025 07:46:50 GMT+0000 (Coordinated Universal Time)