95 résultats de la recherche
Actions
Amsterdam
Marché
Variation
1J
Vendre
Acheter
52 semaines
Sentiment du marché
discoverMarketResultsList.done
Aalberts NV
AALB.NV
Aalberts NV
-1.52
(-3.64%)
40.22
40.24
25.82
-
45.22
100%
Achat
ABN AMRO Group NV
ABN.NV
ABN AMRO Group NV
-0.440
(-1.01%)
43.010
43.030
23.96
-
43.61
100%
Achat
Acomo NV
ACOMO.NV
Acomo NV
-0.10
(-0.43%)
23.50
23.60
22.00
-
27.65
100%
Achat
Koninklijke Ahold NV
AD.NV
Koninklijke Ahold NV
1.000
(3.25%)
31.700
31.710
30.30
-
42.54
100%
Achat
Adyen NV
ADYEN.NV
Adyen NV
22.80
(2.46%)
951.50
952.00
771.60
-
1597.79
100%
Achat
Aegon Ltd
AGN.NV
Aegon Ltd
-0.042
(-0.53%)
7.842
7.844
5.75
-
8.37
100%
Achat
AFC Ajax NV
AJAX.NV
AFC Ajax NV
0
(0%)
8.56
8.68
8.10
-
9.68
100%
Achat
Akzo Nobel NV
AKZA.NV
Akzo Nobel NV
-0.62
(-1.06%)
57.56
57.60
46.14
-
67.64
100%
Achat
Alfen N.V
ALFEN.NV
Alfen N.V
-0.150
(-1.32%)
11.130
11.160
8.04
-
19.88
100%
Achat
Allfunds Group PLC
ALLFG.NV
Allfunds Group PLC
0.055
(0.61%)
9.085
9.090
5.72
-
9.12
100%
Achat
Alumexx NV
ALX.NV
Alumexx NV
-0.040
(-2.90%)
1.340
1.380
1.22
-
1.54
100%
Achat
AMG Advanced Metallurgical Group NV
AMG.NV
AMG Advanced Metallurgical Group NV
-0.920
(-3.06%)
29.080
29.140
24.26
-
43.48
100%
Achat
Almunda Professionals NV
AMUND.NV
Almunda Professionals NV
0
(0%)
0.920
1.020
0.76
-
1.19
100%
Achat
Aperam S.A
APAM.NV
Aperam S.A
-0.34
(-0.76%)
44.56
44.62
26.50
-
53.80
99%
Achat
Arcadis NV
ARCAD.NV
Arcadis NV
0.12
(0.28%)
43.46
43.58
25.84
-
51.07
100%
Achat
ASM International NV
ASM.NV
ASM International NV
-71.00
(-8.55%)
763.00
763.20
423.86
-
1092.00
100%
Achat
ASML Holding NV
ASML.NV
ASML Holding NV
-90.60
(-6.13%)
1387.00
1387.20
672.98
-
1740.80
100%
Achat
ASR Nederland NV
ASRNL.NV
ASR Nederland NV
-0.24
(-0.33%)
73.12
73.14
55.75
-
74.76
100%
Achat
Avantium NV
AVTX.NV
Avantium NV
-0.085
(-1.73%)
4.825
4.840
4.77
-
10.30
100%
Achat
Accsys Technologies PLC
AXS.NV
Accsys Technologies PLC
-0.0040
(-0.50%)
0.8060
0.8120
0.66
-
0.92
100%
Achat
Azerion Group NV
AZRN.NV
Azerion Group NV
-0.042
(-4.46%)
0.910
0.916
0.65
-
1.39
100%
Achat
Koninklijke BAM Groep NV
BAMNB.NV
Koninklijke BAM Groep NV
-0.240
(-2.11%)
11.130
11.140
7.09
-
12.91
100%
Achat
BE Semiconductor Industries NV
BESI.NV
BE Semiconductor Industries NV
-13.30
(-7.03%)
175.15
175.20
112.33
-
326.20
100%
Achat
Basic-Fit N.V
BFIT.NV
Basic-Fit N.V
-0.26
(-0.79%)
32.52
32.58
22.80
-
36.66
100%
Achat
Banijay Group NV
BNJ.NV
Banijay Group NV
0
(0%)
8.58
8.60
7.90
-
10.58
100%
Achat
Brunel International NV
BRNL.NV
Brunel International NV
0.020
(0.28%)
7.290
7.320
6.13
-
8.29
100%
Achat
B&S Group SA
BSGR.NV
B&S Group SA
0
(0%)
5.801
5.909
5.49
-
5.94
100%
Achat
Cabka NV
CABKA.NV
Cabka NV
-0.080
(-3.85%)
1.960
2.000
1.40
-
2.10
100%
Achat
Coca-Cola Europacific Partners PLC
CCEP.NV
Coca-Cola Europacific Partners PLC
2.40
(2.71%)
90.70
90.90
72.29
-
99.80
100%
Achat
CM.com NV
CMCOM.NV
CM.com NV
-0.100
(-1.44%)
6.820
6.860
3.93
-
7.53
95%
Achat
Corbion NV
CRBN.NV
Corbion NV
0.64
(2.91%)
22.54
22.58
16.01
-
22.88
100%
Achat
Czechoslovak Group
CSG.NV
Czechoslovak Group
0.2140
(1.37%)
15.8780
15.8940
12.20
-
35.40
100%
Achat
Ctac NV
CTAC.NV
Ctac NV
-0.010
(-0.36%)
2.700
2.800
2.63
-
3.36
100%
Achat
Ctp NV
CTPNV.NV
Ctp NV
-0.12
(-0.90%)
13.16
13.20
12.92
-
19.60
100%
Achat
CVC Capital Partners PLC
CVC.NV
CVC Capital Partners PLC
-0.140
(-1.02%)
13.490
13.500
10.50
-
16.18
100%
Achat
DSM-FIRMENICH AG
DSFIR.NV
DSM-FIRMENICH AG
1.94
(2.18%)
90.80
90.82
55.12
-
96.74
100%
Achat
Green Earth Group NV
EARTH.NV
Green Earth Group NV
-0.004
(-0.40%)
0.960
0.986
0.52
-
1.50
100%
Achat
Ease2pay NV
EAS2P.NV
Ease2pay NV
-0.008
(-1.57%)
0.496
0.500
0.35
-
0.69
100%
Achat
Eurocommercial Properties NV
ECMPA.NV
Eurocommercial Properties NV
0.05
(0.19%)
26.65
26.70
24.26
-
29.45
100%
Achat
Envipco Holding NV
ENVI.NV
Envipco Holding NV
-0.10
(-2.92%)
3.12
3.15
3.10
-
7.22
100%
Achat
Exor NV
EXO.NV
Exor NV
0
(0%)
71.15
71.20
59.65
-
87.61
100%
Achat
Fastned BV
FAST.NV
Fastned BV
-0.90
(-2.27%)
38.70
38.90
19.85
-
43.50
100%
Achat
Ferrovial NV
FER.NV
Ferrovial NV
0
(0%)
47.81
48.28
47.32
-
63.50
100%
Achat
ForFarmers NV
FFARM.NV
ForFarmers NV
0.040
(0.73%)
5.510
5.540
4.14
-
6.91
100%
Achat
Flow Traders Cooperatief UA
FLOW.NV
Flow Traders Cooperatief UA
0.16
(0.56%)
28.80
28.82
21.96
-
30.44
100%
Achat
Fugro NV
FUR.NV
Fugro NV
-0.200
(-2.42%)
8.040
8.050
8.03
-
12.80
100%
Achat
HAL Trust
HAL.NV
HAL Trust
1.20
(0.74%)
162.80
163.20
131.20
-
178.80
100%
Achat
Havas Bv
HAVAS.NV
Havas Bv
0.5000
(2.82%)
18.0500
18.1500
13.66
-
19.85
100%
Achat
Heineken
HEIA.NV
Heineken
1.76
(2.50%)
72.12
72.16
63.48
-
80.42
99%
Achat
Koninklijke Heijmans NV
HEIJM.NV
Koninklijke Heijmans NV
-2.75
(-3.16%)
84.35
84.50
53.51
-
117.60
100%
Achat
Tue Sep 15 2026 03:45:14 GMT+0000 (Coordinated Universal Time)