Madrid

52 résultats de la recherche
Actions
Madrid
Madrid1-50 sur 52
Marché
Variation
1J
Vendre
Acheter
52 semaines
Sentiment du marché
discoverMarketResultsList.done
ACS
ACS.MC
ACS
0.40
(0.84%)
V
48.06
A
48.08
35.25
48.32
100%
Achat
Acerinox SA
ACX.MC
Acerinox SA
-0.510
(-5.07%)
V
9.540
A
9.545
8.32
10.79
99%
Achat
Aena SME
AENA.MC
Aena SME
-1.90
(-0.94%)
V
199.30
A
199.50
158.86
212.08
100%
Achat
Laboratorios Almirall SA
ALM.MC
Laboratorios Almirall SA
0.038
(0.45%)
V
8.320
A
8.335
7.75
10.02
100%
Achat
Amadeus IT Hold -A-
AMS.MC
Amadeus IT Hold -A-
-1.44
(-2.10%)
V
67.22
A
67.26
53.78
70.27
98%
Achat
Acciona
ANA.MC
Acciona
-1.05
(-0.92%)
V
113.30
A
113.40
99.69
134.90
99%
Achat
Corporación Acciona Energías Renovables S.A.
ANE.MC
Corporación Acciona Energías Renovables S.A.
-0.27
(-1.42%)
V
18.75
A
18.76
17.58
28.46
100%
Achat
Applus Services SA
APPS.MC
Applus Services SA
-0.239
(-1.88%)
V
12.460
A
12.960
9.86
13.12
98%
Achat
BBVA
BBVA.MC
BBVA
0.029
(0.30%)
V
9.694
A
9.696
7.96
11.25
99%
Achat
Bankinter
BKT.MC
Bankinter
0.023
(0.31%)
V
7.476
A
7.478
5.49
8.29
99%
Achat
Caixabank
CABK.MC
Caixabank
0.045
(0.87%)
V
5.202
A
5.204
3.67
5.90
99%
Achat
Construcciones y Auxiliar de Ferrocarriles S.A
CAF.MC
Construcciones y Auxiliar de Ferrocarriles S.A
0
(0%)
V
34.20
A
34.30
30.90
37.59
100%
Achat
CIE Automotive S.A.
CIE.MC
CIE Automotive S.A.
-0.10
(-0.39%)
V
25.80
A
25.85
23.41
28.41
100%
Achat
Cellnex Telecom SA
CLNX.MC
Cellnex Telecom SA
-0.69
(-2.09%)
V
32.35
A
32.36
29.36
37.25
100%
Achat
Inmobiliaria Colonial Socimi SA
COL.MC
Inmobiliaria Colonial Socimi SA
-0.045
(-0.86%)
V
5.175
A
5.180
4.80
6.63
99%
Achat
Distribuidora Internacional de Alimentacion SA
DIA.MC
Distribuidora Internacional de Alimentacion SA
0.0010
(6.90%)
V
0.0154
A
0.0156
0.01
0.02
100%
Achat
Endesa
ELE.MC
Endesa
-0.020
(-0.10%)
V
20.570
A
20.580
15.81
21.52
100%
Achat
Ence Energia Y Celulosa SA
ENC.MC
Ence Energia Y Celulosa SA
0.062
(2.11%)
V
3.000
A
3.004
2.65
3.62
100%
Achat
Enagas
ENG.MC
Enagas
-0.010
(-0.08%)
V
12.190
A
12.200
12.06
16.84
100%
Achat
Faes Farma S.A.
FAE.MC
Faes Farma S.A.
0.025
(0.74%)
V
3.420
A
3.430
2.89
3.81
100%
Achat
Fomento de Construcciones
FCC.MC
Fomento de Construcciones
0.01
(0.11%)
V
9.30
A
9.34
8.87
15.30
100%
Achat
Fluidra S.A
FDR.MC
Fluidra S.A
-0.15
(-0.59%)
V
25.28
A
25.30
18.03
26.32
100%
Achat
Ferrovial SE
FER.MC
Ferrovial SE
-0.05
(-0.12%)
V
40.62
A
40.64
32.05
41.15
99%
Achat
Grupo Catalana Occidente S.A.
GCO.MC
Grupo Catalana Occidente S.A.
0.08
(0.20%)
V
37.00
A
37.10
30.55
40.34
100%
Achat
Gestamp Automocion
GEST.MC
Gestamp Automocion
0.010
(0.39%)
V
2.590
A
2.595
2.32
3.60
100%
Achat
Grenergy Renovables S.A.
GRE.MC
Grenergy Renovables S.A.
1.63
(5.90%)
V
29.15
A
29.20
22.25
40.23
100%
Achat
Grifols SA
GRF.MC
Grifols SA
-0.232
(-2.41%)
V
9.390
A
9.392
6.34
15.89
99%
Achat
Iberdrola
IBE.MC
Iberdrola
-0.067
(-0.51%)
V
13.130
A
13.135
10.38
14.23
100%
Achat
Indra Sistemas SA
IDR.MC
Indra Sistemas SA
0.05
(0.32%)
V
17.21
A
17.22
13.79
21.99
99%
Achat
Inmocemento
IMC.MC
Inmocemento
0.00
(0.15%)
V
3.25
A
3.29
2.86
3.69
100%
Achat
Industria de Diseno Textil SA
ITX.MC
Industria de Diseno Textil SA
0.32
(0.64%)
V
50.12
A
50.14
37.19
56.23
100%
Achat
Línea Directa Aseguradora S.A. Compania de Seguros y Reaseguros
LDA.MC
Línea Directa Aseguradora S.A. Compania de Seguros y Reaseguros
-0.027
(-2.37%)
V
1.114
A
1.120
0.82
1.20
100%
Achat
Compania de Distribucion Integral Logista Holdings
LOG.MC
Compania de Distribucion Integral Logista Holdings
-0.01
(-0.03%)
V
29.06
A
29.08
23.42
30.57
99%
Achat
Mapfre
MAP.MC
Mapfre
0.0140
(0.56%)
V
2.4940
A
2.4960
1.91
2.69
99%
Achat
Melia Hotels International SA
MEL.MC
Melia Hotels International SA
-0.042
(-0.56%)
V
7.540
A
7.550
5.72
8.15
100%
Achat
Merlin Properties SOCIMI SA
MRL.MC
Merlin Properties SOCIMI SA
-0.125
(-1.21%)
V
10.240
A
10.250
8.70
11.85
99%
Achat
ArcelorMittal
MTS.MC
ArcelorMittal
-0.615
(-2.53%)
V
23.670
A
23.690
18.48
26.90
99%
Achat
Naturgy Energy Group, S.A.
NTGY.MC
Naturgy Energy Group, S.A.
-0.35
(-1.50%)
V
23.06
A
23.08
19.48
27.56
99%
Achat
OHL
OHLA.MC
OHL
0.0138
(4.50%)
V
0.3202
A
0.3210
0.25
0.47
100%
Achat
Pharma Mar SA
PHM.MC
Pharma Mar SA
-0.50
(-0.64%)
V
77.95
A
78.05
25.96
85.72
95%
Achat
Prosegur Compania de Seguridad SA
PSG.MC
Prosegur Compania de Seguridad SA
-0.027
(-1.55%)
V
1.706
A
1.710
1.50
1.96
100%
Achat
Red Electrica Corp
RED.MC
Red Electrica Corp
0.040
(0.24%)
V
16.580
A
16.590
14.33
17.66
100%
Achat
Repsol
REP.MC
Repsol
-0.018
(-0.15%)
V
11.340
A
11.345
11.12
16.19
100%
Achat
Laboratorios Farmaceuticos Rovi S.A.
ROVI.MC
Laboratorios Farmaceuticos Rovi S.A.
-1.05
(-1.66%)
V
62.05
A
62.15
56.32
94.26
100%
Achat
Banco Sabadell
SAB.MC
Banco Sabadell
0.0070
(0.37%)
V
1.9150
A
1.9160
1.07
2.04
100%
Achat
Banco Santander SA
SAN.MC
Banco Santander SA
0.0070
(0.15%)
V
4.6805
A
4.6815
3.56
4.92
100%
Achat
Sacyr
SCYR.MC
Sacyr
0.028
(0.88%)
V
3.196
A
3.198
2.88
3.76
99%
Achat
Telefonica SA
TEF.MC
Telefonica SA
0.002
(0.05%)
V
4.275
A
4.277
3.51
4.54
100%
Achat
Tecnicas Reunidas
TRE.MC
Tecnicas Reunidas
-0.190
(-1.75%)
V
10.620
A
10.650
6.90
13.50
100%
Achat
Unicaja Banco SA
UNI.MC
Unicaja Banco SA
0.0005
(0.04%)
V
1.3030
A
1.3040
0.83
1.38
99%
Achat
Sat Dec 14 2024 06:23:08 GMT+0000 (Coordinated Universal Time)