Madrid

41 Recherche des résultats
Actions
Madrid
Marché
Variation
1J
Vendre
Acheter
52 semaines
Sentiment du marché
discoverMarketResultsList.done
ACS
ACS.MC
ACS
0.06
(0.27%)
V
22.44
A
22.50
20.53
29.43
100%
Achat
Acerinox SA
ACX.MC
Acerinox SA
-0.13
(-1.16%)
V
10.63
A
10.65
8.46
12.41
98%
Achat
Aena SME
AENA.MC
Aena SME
1.10
(0.79%)
V
140.82
A
141.18
125.09
153.06
99%
Achat
Laboratorios Almirall SA
ALM.MC
Laboratorios Almirall SA
0.17
(1.58%)
V
10.92
A
10.95
10.25
15.32
100%
Achat
Amadeus IT Hold -A-
AMS.MC
Amadeus IT Hold -A-
1.38
(2.29%)
V
61.38
A
61.56
49.31
66.32
99%
Achat
Acciona
ANA.MC
Acciona
1.45
(0.90%)
V
162.65
A
163.15
100.31
168.65
99%
Achat
Applus Services SA
APPS.MC
Applus Services SA
-0.03
(-0.34%)
V
7.96
A
7.99
7.46
9.41
100%
Achat
BBVA
BBVA.MC
BBVA
0.03
(0.58%)
V
5.23
A
5.25
3.67
6.29
98%
Achat
Bankinter
BKT.MC
Bankinter
-0.01
(-0.31%)
V
4.55
A
4.56
4.05
6.05
100%
Achat
Caixabank
CABK.MC
Caixabank
-0.002
(-0.06%)
V
2.405
A
2.411
1.93
2.89
100%
Achat
Cellnex Telecom SA
CLNX.MC
Cellnex Telecom SA
-0.66
(-1.26%)
V
51.65
A
51.77
39.19
61.82
99%
Achat
Inmobiliaria Colonial Socimi SA
COL.MC
Inmobiliaria Colonial Socimi SA
0.12
(1.46%)
V
8.50
A
8.52
7.48
9.58
98%
Achat
Distribuidora Internacional de Alimentacion SA
DIA.MC
Distribuidora Internacional de Alimentacion SA
0.0004
(2.40%)
V
0.0171
A
0.0172
0.01
0.15
100%
Achat
Endesa
ELE.MC
Endesa
0.66
(3.33%)
V
20.43
A
20.48
17.25
24.34
99%
Achat
Ence Energia Y Celulosa SA
ENC.MC
Ence Energia Y Celulosa SA
0.060
(2.76%)
V
2.232
A
2.240
2.05
4.49
100%
Achat
Enagas
ENG.MC
Enagas
0.01
(0.05%)
V
20.18
A
20.24
16.99
20.78
100%
Achat
Fomento de Construcciones
FCC.MC
Fomento de Construcciones
-0.10
(-0.93%)
V
10.63
A
10.69
8.39
11.47
98%
Achat
Ferrovial
FER.MC
Ferrovial
0.43
(1.61%)
V
27.25
A
27.30
19.80
28.04
100%
Achat
Gestamp Automocion
GEST.MC
Gestamp Automocion
0.007
(0.17%)
V
4.138
A
4.148
3.21
5.09
100%
Achat
Grifols SA
GRF.MC
Grifols SA
-0.13
(-0.70%)
V
17.63
A
17.67
17.32
26.38
99%
Achat
Iberdrola
IBE.MC
Iberdrola
0.20
(1.98%)
V
10.28
A
10.30
8.57
12.56
100%
Achat
Indra Sistemas SA
IDR.MC
Indra Sistemas SA
0.12
(1.11%)
V
10.41
A
10.44
6.52
11.09
98%
Achat
Inditex
ITX.MC
Inditex
-0.35
(-1.13%)
V
30.69
A
30.77
24.32
32.79
99%
Achat
Mapfre
MAP.MC
Mapfre
0.0090
(0.47%)
V
1.9368
A
1.9407
1.50
1.98
99%
Achat
Melia Hotels International SA
MEL.MC
Melia Hotels International SA
0.31
(5.23%)
V
6.31
A
6.32
4.87
7.38
99%
Achat
Merlin Properties SOCIMI SA
MRL.MC
Merlin Properties SOCIMI SA
0.25
(2.49%)
V
10.25
A
10.28
7.13
10.27
100%
Achat
ArcelorMittal
MTS.MC
ArcelorMittal
-0.30
(-1.14%)
V
26.09
A
26.15
15.10
30.81
99%
Achat
Naturgy Energy Group, S.A.
NTGY.MC
Naturgy Energy Group, S.A.
0.36
(1.52%)
V
24.36
A
24.41
17.92
24.84
98%
Achat
OHL
OHLA.MC
OHL
0.0008
(0.11%)
V
0.7503
A
0.7547
0.50
0.84
100%
Achat
Pharma Mar SA
PHM.MC
Pharma Mar SA
0.54
(0.95%)
V
57.37
A
57.51
55.45
119.79
100%
Achat
Prosegur Compania de Seguridad SA
PSG.MC
Prosegur Compania de Seguridad SA
0.008
(0.34%)
V
2.368
A
2.376
2.22
3.07
100%
Achat
Red Electrica Corp
REE.MC
Red Electrica Corp
0.03
(0.16%)
V
18.41
A
18.45
13.55
18.60
100%
Achat
Repsol
REP.MC
Repsol
-0.10
(-0.96%)
V
10.48
A
10.50
7.47
11.77
99%
Achat
Banco Sabadell
SAB.MC
Banco Sabadell
-0.0061
(-0.96%)
V
0.6278
A
0.6294
0.32
0.74
100%
Achat
Sacyr
SCYR.MC
Sacyr
0.012
(0.56%)
V
2.156
A
2.162
1.75
2.52
99%
Achat
Siemens Gamesa Renewable Energy SA
SGRE.MC
Siemens Gamesa Renewable Energy SA
1.05
(4.90%)
V
22.54
A
22.59
18.31
39.26
100%
Achat
Mediaset Espana
TL5.MC
Mediaset Espana
0.00
(0.02%)
V
4.38
A
4.40
3.61
5.88
100%
Achat
Tecnicas Reunidas
TRE.MC
Tecnicas Reunidas
0.09
(1.24%)
V
7.75
A
7.78
6.72
13.85
99%
Achat
Unicaja Banco SA
UNI.MC
Unicaja Banco SA
-0.0045
(-0.54%)
V
0.8218
A
0.8237
0.56
0.99
100%
Achat
Viscofan SA
VIS.MC
Viscofan SA
-0.15
(-0.26%)
V
57.40
A
57.60
53.95
62.09
100%
Achat