Bruxelles

88 résultats de la recherche

Marché

Variation

1J

Vendre

Acheter

52 semaines

Sentiment du marché

discoverMarketResultsList.done

Anheuser Busch InBev

0.360

(0.62%)

V

58.400

A

58.420

44.81

-

61.89

99%

Achat

Abo-Group Environment NV

0

(0%)

V

4.300

A

4.340

4.25

-

5.65

100%

Achat

0

(0%)

V

0.0315

A

0.0325

0.03

-

0.03

100%

Achat

Ackermans & Van Haaren NV

0.20

(0.10%)

V

203.20

A

203.60

154.47

-

203.09

100%

Achat

0.02

(0.04%)

V

62.35

A

62.45

53.86

-

65.55

100%

Achat

AGFA Gevaert NV

-0.003

(-0.33%)

V

0.903

A

0.904

0.62

-

1.05

100%

Achat

0.42

(0.77%)

V

55.65

A

55.70

39.76

-

55.71

99%

Achat

3.40

(0.60%)

V

570.00

A

570.40

322.72

-

656.21

99%

Achat

0.30

(0.68%)

V

44.50

A

44.70

43.93

-

48.52

100%

Achat

-0.005

(-0.18%)

V

2.850

A

2.875

2.80

-

5.04

100%

Achat

Azelis Group NV

-0.250

(-1.37%)

V

18.010

A

18.030

17.43

-

20.93

100%

Achat

-0.02

(-0.68%)

V

2.92

A

2.94

2.81

-

3.20

-0.220

(-1.78%)

V

12.170

A

12.200

9.18

-

12.60

100%

Achat

-0.24

(-0.67%)

V

35.88

A

35.92

31.97

-

37.92

100%

Achat

0

(0%)

V

0.002

A

0.002

0.00

-

0.01

100%

Achat

Nationale Bank Van Belgie NV

-9.9

(-2.43%)

V

398.0

A

406.0

290.50

-

424.00

100%

Achat

0.010

(0.66%)

V

1.520

A

1.524

1.35

-

2.46

100%

Achat

1.2

(1.09%)

V

111.8

A

112.2

103.20

-

120.40

100%

Achat

-0.040

(-1.11%)

V

3.560

A

3.600

2.78

-

3.63

100%

Achat

Cenergy Holdings SA

-0.19

(-2.02%)

V

9.23

A

9.30

8.10

-

10.08

100%

Achat

Compagnie dentreprises CFE SA

0.110

(1.43%)

V

7.810

A

7.940

5.67

-

7.90

100%

Achat

0

(0%)

V

61.45

A

61.55

51.32

-

67.54

100%

Achat

0.20

(0.53%)

V

38.18

A

38.22

34.38

-

48.04

99%

Achat

Compagnie du Bois Sauvage SA

1.0

(0.41%)

V

243.0

A

244.0

208.60

-

255.00

100%

Achat

Care Property Invest NV

0.14

(1.16%)

V

12.22

A

12.26

10.60

-

14.62

100%

Achat

-0.025

(-1.13%)

V

2.185

A

2.195

2.05

-

2.63

100%

Achat

-1.8

(-1.33%)

V

133.4

A

133.8

125.60

-

150.50

100%

Achat

DIeteren Group SA

-1.10

(-0.67%)

V

163.70

A

163.90

148.87

-

207.48

100%

Achat

Econocom Group SE

-0.002

(-0.11%)

V

1.820

A

1.828

1.67

-

2.04

100%

Achat

-0.81

(-7.62%)

V

9.84

A

9.98

7.78

-

16.67

100%

Achat

-2.00

(-2.36%)

V

82.95

A

83.05

60.20

-

101.90

100%

Achat

EVS Broadcast Equipment SA

-0.50

(-1.30%)

V

38.15

A

38.20

27.80

-

38.99

100%

Achat

0.060

(0.53%)

V

11.480

A

11.500

7.98

-

11.50

100%

Achat

0

(0%)

V

19.12

A

19.14

16.33

-

20.06

100%

Achat

Fluxys Belgium NV

0.05

(0.27%)

V

18.65

A

19.05

12.98

-

19.17

100%

Achat

Groupe Bruxelles Lambert

-0.13

(-0.18%)

V

69.70

A

69.80

62.55

-

72.19

100%

Achat

0.30

(0.77%)

V

39.35

A

39.40

35.84

-

42.20

100%

Achat

0

(0%)

V

5.18

A

5.20

4.73

-

6.32

100%

Achat

Home Invest Belgium SA

-0.14

(-0.79%)

V

17.62

A

17.86

15.23

-

18.76

100%

Achat

Hyloris Pharmaceuticals SA

-0.04

(-0.59%)

V

6.74

A

6.80

4.80

-

7.18

100%

Achat

Hybrid Software Group PLC

-0.02

(-0.54%)

V

3.70

A

3.80

3.23

-

4.19

100%

Achat

Ion Beam Applications SA

-0.52

(-4.34%)

V

11.48

A

11.52

11.32

-

14.51

100%

Achat

0

(0%)

V

5.50

A

5.65

4.99

-

5.84

Compagnie Immobiliere de Belgique

-0.08

(-0.48%)

V

16.54

A

16.64

16.31

-

22.65

100%

Achat

0.45

(3.27%)

V

14.25

A

14.30

12.63

-

15.20

100%

Achat

Jensen-Group NV

-0.30

(-0.60%)

V

49.50

A

50.00

39.94

-

50.72

100%

Achat

0.68

(0.79%)

V

87.04

A

87.08

62.51

-

87.56

100%

Achat

0.90

(1.58%)

V

57.90

A

58.00

46.03

-

58.31

100%

Achat

Kinepolis Group NV

0.15

(0.45%)

V

33.80

A

33.90

32.20

-

40.08

100%

Achat

Lotus Bakeries NV

0

(0%)

V

8510.00

A

8530.00

7898.13

-

12040.00

100%

Achat

Mon Mar 24 2025 02:58:26 GMT+0000 (Coordinated Universal Time)