84 résultats de la recherche
Actions
Bruxelles
Bruxelles1-50 sur 84
Marché
Variation
1J
Vendre
Acheter
52 semaines
Sentiment du marché
discoverMarketResultsList.done
Anheuser Busch InBev
ABI.BR
Anheuser Busch InBev
-1.300
(-1.98%)
64.300
64.320
48.79
-
68.80
99%
Achat
Abo-Group Environment NV
ABO.BR
Abo-Group Environment NV
0.060
(1.32%)
4.600
4.680
4.19
-
6.34
100%
Achat
Accentis NV
ACCB.BR
Accentis NV
-0.0005
(-1.89%)
0.0260
0.0265
0.02
-
0.03
100%
Achat
Ackermans & Van Haaren NV
ACKB.BR
Ackermans & Van Haaren NV
1.40
(0.51%)
276.20
276.80
171.24
-
299.80
100%
Achat
Aedifica SA
AED.BR
Aedifica SA
-2.85
(-3.73%)
73.55
73.65
57.11
-
79.92
100%
Achat
AGFA Gevaert NV
AGFB.BR
AGFA Gevaert NV
0.0005
(0.11%)
0.4605
0.4650
0.42
-
1.17
100%
Achat
Ageas NV
AGS.BR
Ageas NV
0.80
(1.33%)
60.90
60.95
47.72
-
64.95
100%
Achat
Argenx Se
ARGX.BR
Argenx Se
-5.20
(-0.81%)
639.20
639.40
455.91
-
808.78
100%
Achat
Ascencio SA
ASCE.BR
Ascencio SA
0.50
(0.98%)
51.50
51.80
42.73
-
56.31
100%
Achat
Atenor SA
ATEB.BR
Atenor SA
0.020
(0.79%)
2.560
2.590
2.40
-
3.46
100%
Achat
Azelis Group NV
AZE.BR
Azelis Group NV
0.025
(0.33%)
7.680
7.695
7.50
-
18.94
97%
Achat
Banimmo SA
BANI.BR
Banimmo SA
0
(0%)
2.86
2.88
2.59
-
3.47
100%
Achat
Banqup Group
BANQ.BR
Banqup Group
-0.150
(-4.02%)
3.580
3.680
2.94
-
4.19
Barco NV
BAR.BR
Barco NV
0.070
(0.66%)
10.680
10.710
10.43
-
15.03
100%
Achat
NV Bekaert SA
BEKB.BR
NV Bekaert SA
0.35
(0.85%)
41.75
41.90
27.20
-
44.88
100%
Achat
Biosenic SA
BIOS.BR
Biosenic SA
-0.0002
(-8.00%)
0.0023
0.0025
0.00
-
0.00
100%
Achat
Nationale Bank Van Belgie NV
BNB.BR
Nationale Bank Van Belgie NV
-4.00
(-0.99%)
402.00
406.00
284.50
-
478.28
100%
Achat
Bpost SA
BPOST.BR
Bpost SA
0.020
(0.98%)
2.055
2.065
1.24
-
2.56
100%
Achat
Brederode SA
BREB.BR
Brederode SA
0.80
(0.77%)
105.20
105.40
99.80
-
121.61
100%
Achat
Biotalys NV
BTLS.BR
Biotalys NV
0.010
(0.39%)
2.550
2.590
2.46
-
5.35
100%
Achat
Cenergy Holdings SA
CENER.BR
Cenergy Holdings SA
0.70
(3.47%)
20.85
21.05
7.43
-
22.30
100%
Achat
Compagnie dentreprises CFE SA
CFEB.BR
Compagnie dentreprises CFE SA
-0.150
(-1.26%)
11.800
11.950
7.19
-
12.15
100%
Achat
Cofinimmo SA
COFB.BR
Cofinimmo SA
-3.65
(-4.10%)
85.45
85.55
55.56
-
94.55
100%
Achat
Colruyt Group
COLR.BR
Colruyt Group
0.04
(0.12%)
33.98
34.10
29.75
-
42.77
99%
Achat
Compagnie du Bois Sauvage SA
COMB.BR
Compagnie du Bois Sauvage SA
2.00
(0.67%)
302.00
304.00
209.60
-
314.52
100%
Achat
Care Property Invest NV
CPINV.BR
Care Property Invest NV
-0.12
(-0.95%)
12.52
12.54
10.66
-
14.04
100%
Achat
Deceuninck NV
DECB.BR
Deceuninck NV
0.030
(1.34%)
2.270
2.275
1.93
-
2.47
100%
Achat
DEME Group NV
DEME.BR
DEME Group NV
3.80
(2.09%)
185.80
186.40
108.00
-
204.00
100%
Achat
DIeteren Group SA
DIE.BR
DIeteren Group SA
11.50
(6.58%)
186.30
186.60
139.88
-
199.30
100%
Achat
Econocom Group SE
ECONB.BR
Econocom Group SE
-0.012
(-0.79%)
1.510
1.516
1.51
-
2.04
100%
Achat
Ekopak NV
EKOP.BR
Ekopak NV
-0.28
(-5.04%)
5.28
5.36
3.73
-
13.42
100%
Achat
Elia Group SA
ELI.BR
Elia Group SA
1.70
(1.35%)
127.30
127.50
63.05
-
139.00
100%
Achat
EVS Broadcast Equipment SA
EVS.BR
EVS Broadcast Equipment SA
-0.25
(-0.72%)
34.40
34.55
29.65
-
38.99
100%
Achat
Fagron NV
FAGR.BR
Fagron NV
0
(0%)
22.20
22.30
17.39
-
23.76
100%
Achat
Fluxys Belgium NV
FLUX.BR
Fluxys Belgium NV
-0.10
(-0.49%)
20.30
20.60
16.27
-
22.66
100%
Achat
Groupe Bruxelles Lambert
GBLB.BR
Groupe Bruxelles Lambert
0.45
(0.55%)
82.50
82.60
61.40
-
85.65
100%
Achat
Gimv NV
GIMB.BR
Gimv NV
0.30
(0.66%)
46.10
46.20
34.34
-
47.77
100%
Achat
Home Invest Belgium SA
HOMI.BR
Home Invest Belgium SA
0.16
(0.86%)
18.74
18.88
17.01
-
21.56
100%
Achat
Hyloris Pharmaceuticals SA
HYL.BR
Hyloris Pharmaceuticals SA
-0.14
(-2.09%)
6.56
6.64
4.21
-
8.32
100%
Achat
Hybrid Software Group PLC
HYSG.BR
Hybrid Software Group PLC
0.16
(4.57%)
3.66
3.68
3.23
-
4.11
100%
Achat
Ion Beam Applications SA
IBAB.BR
Ion Beam Applications SA
0.06
(0.40%)
15.08
15.16
9.38
-
15.84
100%
Achat
Iep Invest NV
IEP.BR
Iep Invest NV
0
(0%)
5.40
5.45
4.71
-
5.64
Compagnie Immobiliere de Belgique
IMMO.BR
Compagnie Immobiliere de Belgique
0.60
(2.46%)
25.00
25.10
15.67
-
26.85
100%
Achat
Inclusio SA
INCLU.BR
Inclusio SA
-0.10
(-0.53%)
18.70
18.80
13.32
-
18.95
100%
Achat
Jensen-Group NV
JEN.BR
Jensen-Group NV
1.40
(2.18%)
65.60
66.00
40.03
-
67.60
100%
Achat
KBC Groep
KBC.BR
KBC Groep
1.75
(1.60%)
111.15
111.25
67.11
-
124.96
100%
Achat
Kbc Ancora NV
KBCA.BR
Kbc Ancora NV
1.70
(2.35%)
74.10
74.30
47.42
-
81.57
100%
Achat
Kinepolis Group NV
KIN.BR
Kinepolis Group NV
0.40
(1.54%)
26.35
26.45
25.56
-
37.84
100%
Achat
Lotus Bakeries NV
LOTB.BR
Lotus Bakeries NV
320.00
(3.20%)
10320.00
10380.00
7219.15
-
10763.83
99%
Achat
Melexis NV
MELE.BR
Melexis NV
0.75
(1.37%)
55.35
55.50
42.05
-
76.33
100%
Achat
Wed Mar 04 2026 16:59:13 GMT+0000 (Coordinated Universal Time)