Copenhague

34 résultats de la recherche
Actions
Copenhague
Copenhague
Marché
Variation
1J
Vendre
Acheter
52 semaines
Sentiment du marché
discoverMarketResultsList.done
ALK Abello A/S
ALKB.CO
ALK Abello A/S
-1.90
(-1.23%)
V
153.00
A
153.10
145.78
185.12
100%
Achat
Ambu A/S
AMBUB.CO
Ambu A/S
-1.20
(-1.11%)
V
106.75
A
106.90
97.43
154.32
100%
Achat
Bavarian Nordic A/S
BAVA.CO
Bavarian Nordic A/S
-2.52
(-1.27%)
V
196.65
A
196.85
164.75
299.05
100%
Achat
Carlsberg A/S Class B
CARLB.CO
Carlsberg A/S Class B
-7.80
(-1.07%)
V
722.40
A
722.80
688.36
989.51
100%
Achat
Cbrain A/S
CBRAIN.CO
Cbrain A/S
-10.59
(-5.30%)
V
189.40
A
197.00
164.15
260.61
100%
Achat
Chemometec A/S
CHEMM.CO
Chemometec A/S
-14.00
(-2.82%)
V
481.40
A
482.20
334.09
525.71
100%
Achat
Coloplast B A/S
COLO-B.CO
Coloplast B A/S
-0.30
(-0.04%)
V
824.20
A
824.40
753.47
975.73
100%
Achat
Danske Bank A/S
DANSKE.CO
Danske Bank A/S
1.10
(0.54%)
V
205.20
A
205.30
174.74
216.28
100%
Achat
Demant A/S
DEMANT.CO
Demant A/S
0.80
(0.30%)
V
270.00
A
270.40
246.62
372.84
99%
Achat
Dampskibsselskabet Norden A/S
DNORD.CO
Dampskibsselskabet Norden A/S
-0.40
(-0.20%)
V
203.40
A
203.80
198.80
288.77
100%
Achat
DSV A/S
DSV.CO
DSV A/S
-3.00
(-0.19%)
V
1536.00
A
1536.50
975.33
1550.17
99%
Achat
FLSmidth & Co. A/S
FLS.CO
FLSmidth & Co. A/S
-1.40
(-0.37%)
V
374.40
A
374.60
255.42
400.60
99%
Achat
Genmab A/S
GMAB.CO
Genmab A/S
-45.50
(-3.06%)
V
1441.50
A
1442.50
1420.36
2220.66
100%
Achat
GN Store Nord A/S
GN.CO
GN Store Nord A/S
0.60
(0.44%)
V
138.50
A
138.60
126.65
227.36
100%
Achat
Gubra A/S
GUBRA.CO
Gubra A/S
-16.00
(-2.27%)
V
694.00
A
698.00
330.50
744.88
100%
Achat
H+H International A/S
HH.CO
H+H International A/S
-0.80
(-1.03%)
V
77.00
A
77.40
74.38
102.25
100%
Achat
H. Lundbeck A/S
HLUNB.CO
H. Lundbeck A/S
-0.500
(-1.19%)
V
41.580
A
41.640
31.31
49.25
100%
Achat
ISS A/S
ISS.CO
ISS A/S
1.90
(1.45%)
V
132.80
A
133.00
117.22
138.79
100%
Achat
Jyske Bank A/S
JYSK.CO
Jyske Bank A/S
2.00
(0.39%)
V
509.00
A
510.00
464.50
614.58
98%
Achat
A P Moller Maersk
MAERSKB.CO
A P Moller Maersk
325.00
(2.77%)
V
12025.00
A
12035.00
8387.40
14403.36
99%
Achat
Netcompany Group A/S
NETC.CO
Netcompany Group A/S
-0.20
(-0.05%)
V
365.60
A
366.00
201.89
373.03
100%
Achat
Nkt A/S
NKT.CO
Nkt A/S
8.50
(1.67%)
V
518.00
A
519.00
497.65
671.49
100%
Achat
Novo Nordisk B A/S
NOVO-B.CO
Novo Nordisk B A/S
-30.00
(-3.82%)
V
752.80
A
753.50
664.00
1031.65
100%
Achat
Novonesis B
NSIS-B.CO
Novonesis B
-2.20
(-0.52%)
V
418.70
A
418.90
343.28
484.77
100%
Achat
Orsted A/S
ORSTED.CO
Orsted A/S
-6.55
(-1.85%)
V
348.30
A
348.50
343.08
457.61
100%
Achat
Pandora A/S
PNDORA.CO
Pandora A/S
9.00
(0.71%)
V
1277.00
A
1277.50
909.83
1287.06
99%
Achat
Royal Unibrew A/S
RBREW.CO
Royal Unibrew A/S
3.50
(0.67%)
V
524.50
A
525.50
412.78
593.11
99%
Achat
Rockwool International B A/S
ROCKB.CO
Rockwool International B A/S
-48.00
(-1.82%)
V
2586.00
A
2590.00
1749.37
3227.15
100%
Achat
Svitzer A/S
SVITZR.CO
Svitzer A/S
-1.20
(-0.54%)
V
220.25
A
220.95
212.63
284.57
100%
Achat
Sydbank A/S
SYDB.CO
Sydbank A/S
1.40
(0.37%)
V
379.20
A
379.60
309.33
380.62
100%
Achat
Torm PLC
TRMD-A.CO
Torm PLC
0.50
(0.37%)
V
135.20
A
135.40
133.00
262.01
100%
Achat
Tryg A/S
TRYG.CO
Tryg A/S
1.75
(1.14%)
V
154.80
A
155.00
134.50
164.05
100%
Achat
Vestas Wind Systems A/S
VWS.CO
Vestas Wind Systems A/S
-0.52
(-0.54%)
V
95.72
A
95.76
95.45
218.57
100%
Achat
Zealand Pharma A/S
ZEAL.CO
Zealand Pharma A/S
-23.50
(-2.91%)
V
781.00
A
782.50
666.49
965.05
100%
Achat
Sat Dec 14 2024 06:18:41 GMT+0000 (Coordinated Universal Time)