81 résultats de la recherche
Actions
Copenhague
Marché
Variation
1J
Vendre
Acheter
52 semaines
Sentiment du marché
discoverMarketResultsList.done
ALK Abello A/S
ALKB.CO
ALK Abello A/S
-2.99
(-1.48%)
V
199.80
A
200.00
129.60
-
216.87
100%
Achat
ALM Brand AS
ALMB.CO
ALM Brand AS
0
(0%)
V
18.04
A
18.05
17.12
-
20.00
100%
Achat
Ambu A/S
AMBUB.CO
Ambu A/S
-1.60
(-1.92%)
V
81.70
A
81.85
79.92
-
143.53
100%
Achat
Broedrene A & O Johansen AS
AOJb.CO
Broedrene A & O Johansen AS
-2.19
(-2.35%)
V
91.20
A
91.40
20.00
-
105.24
100%
Achat
Bavarian Nordic A/S
BAVA.CO
Bavarian Nordic A/S
2.35
(1.26%)
V
189.00
A
189.15
99.89
-
243.33
100%
Achat
Bioporto AS
BIOPOR.CO
Bioporto AS
-0.08
(-7.53%)
V
1.03
A
1.05
0.99
-
20.00
100%
Achat
Bang & Olufsen AS
BO.CO
Bang & Olufsen AS
0.20
(1.49%)
V
13.48
A
13.58
11.38
-
20.00
100%
Achat
Carlsberg A/S Class B
CARLB.CO
Carlsberg A/S Class B
-1.00
(-0.13%)
V
784.00
A
784.60
655.21
-
957.16
100%
Achat
Cbrain A/S
CBRAIN.CO
Cbrain A/S
0.80
(0.56%)
V
143.40
A
144.40
130.80
-
237.14
100%
Achat
Chemometec A/S
CHEMM.CO
Chemometec A/S
-18.50
(-2.60%)
V
687.00
A
688.00
358.86
-
801.79
100%
Achat
Coloplast B A/S
COLO-B.CO
Coloplast B A/S
-10.40
(-1.70%)
V
599.80
A
600.00
539.98
-
932.99
100%
Achat
Columbus AS
COLUM.CO
Columbus AS
0.08
(0.84%)
V
9.42
A
9.54
9.36
-
20.00
100%
Achat
Copenhagen Capital AS
CPHCAPST.CO
Copenhagen Capital AS
-0.05
(-0.76%)
V
6.55
A
6.65
6.29
-
20.00
100%
Achat
Danske Andelskassers Bank AS
DABA.CO
Danske Andelskassers Bank AS
0
(0%)
V
16.30
A
16.50
14.52
-
20.00
100%
Achat
Danske Bank A/S
DANSKE.CO
Danske Bank A/S
-1.80
(-0.61%)
V
291.90
A
292.00
176.98
-
295.45
99%
Achat
 Demant A/S
DEMANT.CO
Demant A/S
-2.40
(-1.08%)
V
221.40
A
221.60
201.09
-
293.75
100%
Achat
DFDS AS
DFDS.CO
DFDS AS
1.50
(1.75%)
V
86.75
A
86.90
20.00
-
105.44
100%
Achat
Djurslands Bank AS
DJUR.CO
Djurslands Bank AS
-2.00
(-0.25%)
V
800.00
A
808.00
20.00
-
814.77
100%
Achat
Dampskibsselskabet Norden A/S
DNORD.CO
Dampskibsselskabet Norden A/S
-2.60
(-1.06%)
V
242.00
A
242.60
141.98
-
272.59
100%
Achat
DSV A/S
DSV.CO
DSV A/S
-16.50
(-1.17%)
V
1392.50
A
1393.50
1051.91
-
1640.53
100%
Achat
Embla Medical hf
EMBLA.CO
Embla Medical hf
0.30
(0.88%)
V
34.40
A
34.50
20.00
-
34.44
100%
Achat
Firstfarms AS
FFARMS.CO
Firstfarms AS
-1.00
(-1.30%)
V
76.00
A
76.80
20.00
-
80.27
100%
Achat
FLSmidth & Co. A/S
FLS.CO
FLSmidth & Co. A/S
-5.60
(-1.20%)
V
462.00
A
463.00
249.42
-
515.72
100%
Achat
Flugger group AS
FLUGb.CO
Flugger group AS
-2.00
(-0.62%)
V
320.00
A
322.00
20.00
-
343.48
Foeroya Banki PF
FOBANK.CO
Foeroya Banki PF
2.00
(0.86%)
V
233.00
A
234.00
20.00
-
248.62
100%
Achat
Fynske Bank AS
FYNBK.CO
Fynske Bank AS
0
(0%)
V
186.00
A
187.00
20.00
-
193.70
Genmab A/S
GMAB.CO
Genmab A/S
-20.00
(-1.07%)
V
1843.00
A
1844.00
1148.77
-
2145.77
100%
Achat
GN Store Nord A/S
GN.CO
GN Store Nord A/S
-4.65
(-4.36%)
V
102.30
A
102.45
79.02
-
156.66
100%
Achat
Groenlandsbanken AS
GRLA.CO
Groenlandsbanken AS
5.00
(0.57%)
V
870.00
A
875.00
20.00
-
888.66
100%
Achat
Gubra A/S
GUBRA.CO
Gubra A/S
7.20
(1.93%)
V
380.20
A
381.40
316.92
-
744.88
100%
Achat
Gyldendal AS
GYLDb.CO
Gyldendal AS
0
(0%)
V
340.00
A
372.00
20.00
-
343.48
100%
Achat
Harboes Bryggeri AS
HARBb.CO
Harboes Bryggeri AS
-2.80
(-2.23%)
V
123.20
A
124.40
20.00
-
144.58
100%
Achat
H+H International A/S
HH.CO
H+H International A/S
-1.60
(-1.86%)
V
83.20
A
84.20
67.49
-
139.19
100%
Achat
H. Lundbeck A/S
HLUNB.CO
H. Lundbeck A/S
0.140
(0.31%)
V
45.320
A
45.420
26.70
-
47.61
100%
Achat
HusCompagniet AS
HUSCO.CO
HusCompagniet AS
-0.50
(-1.21%)
V
40.60
A
41.60
20.00
-
51.72
ISS A/S
ISS.CO
ISS A/S
-0.40
(-0.19%)
V
206.60
A
206.80
120.81
-
210.28
100%
Achat
Jeudan AS
JDAN.CO
Jeudan AS
-2.00
(-0.98%)
V
202.00
A
204.00
20.00
-
218.67
Jyske Bank A/S
JYSK.CO
Jyske Bank A/S
-10.00
(-1.30%)
V
760.50
A
761.50
448.72
-
775.83
98%
Achat
Copenhagen Airports AS
KBHL.CO
Copenhagen Airports AS
0
(0%)
V
6860.00
A
6900.00
20.00
-
6869.68
Kreditbanken AS
KRE.CO
Kreditbanken AS
-50.00
(-0.65%)
V
7600.00
A
7650.00
20.00
-
7638.52
100%
Achat
Laan & Spar Bank AS
LASP.CO
Laan & Spar Bank AS
0
(0%)
V
1110.00
A
1160.00
20.00
-
1218.17
100%
Achat
Lollands Bank AS
LOLB.CO
Lollands Bank AS
-5.00
(-0.60%)
V
825.00
A
835.00
20.00
-
838.74
Investeringsselskabet Luxor AS
LUXORb.CO
Investeringsselskabet Luxor AS
30.00
(4.23%)
V
730.00
A
740.00
20.00
-
773.83
100%
Achat
A P Moller Maersk
MAERSKB.CO
A P Moller Maersk
60.00
(0.47%)
V
12945.00
A
12950.00
8615.05
-
14757.83
99%
Achat
Matas AS
MATAS.CO
Matas AS
-1.40
(-1.11%)
V
124.20
A
125.00
20.00
-
144.18
100%
Achat
Moens Bank AS
MNBA.CO
Moens Bank AS
-4.00
(-1.08%)
V
364.00
A
366.00
20.00
-
367.44
100%
Achat
MT Hoejgaard Holding AS
MTHH.CO
MT Hoejgaard Holding AS
-0.50
(-0.12%)
V
422.00
A
425.00
20.00
-
473.78
100%
Achat
Netcompany Group A/S
NETC.CO
Netcompany Group A/S
-2.60
(-0.84%)
V
305.80
A
306.20
192.91
-
375.03
100%
Achat
Nkt A/S
NKT.CO
Nkt A/S
-6.00
(-0.85%)
V
699.50
A
700.00
254.61
-
757.36
100%
Achat
Nilfisk Holding AS
NLFSK.CO
Nilfisk Holding AS
-1.90
(-1.87%)
V
99.80
A
100.40
20.00
-
119.42
100%
Achat
Sun Nov 09 2025 09:24:37 GMT+0000 (Coordinated Universal Time)