78 résultats de la recherche
Actions
Copenhague
Marché
Variation
1J
Vendre
Acheter
52 semaines
Sentiment du marché
discoverMarketResultsList.done
ALK Abello A/S
ALKB.CO
ALK Abello A/S
-1.30
(-0.66%)
195.20
195.40
192.80
-
271.40
100%
Achat
ALM Brand AS
ALMB.CO
ALM Brand AS
0.08
(0.47%)
17.06
17.10
14.00
-
18.95
100%
Achat
AL Sydbank
ALSYDB.CO
AL Sydbank
-6.00
(-0.86%)
690.50
691.00
474.20
-
704.50
100%
Achat
Ambu A/S
AMBUB.CO
Ambu A/S
1.50
(2.29%)
67.05
67.10
56.25
-
111.53
100%
Achat
Broedrene A & O Johansen AS
AOJb.CO
Broedrene A & O Johansen AS
-2.00
(-2.00%)
97.80
98.30
82.10
-
105.40
100%
Achat
Bavarian Nordic A/S
BAVA.CO
Bavarian Nordic A/S
-0.80
(-0.39%)
203.20
203.60
171.30
-
243.03
100%
Achat
Bioporto AS
BIOPOR.CO
Bioporto AS
-0.015
(-1.28%)
1.150
1.160
0.75
-
1.37
100%
Achat
Bang & Olufsen AS
BO.CO
Bang & Olufsen AS
-0.02
(-0.20%)
9.70
9.79
8.20
-
14.77
100%
Achat
Carlsberg A/S Class B
CARLB.CO
Carlsberg A/S Class B
23.60
(2.79%)
864.60
865.40
736.09
-
1009.98
100%
Achat
Cbrain A/S
CBRAIN.CO
Cbrain A/S
-0.70
(-0.95%)
73.80
74.50
47.10
-
200.19
100%
Achat
Chemometec A/S
CHEMM.CO
Chemometec A/S
-9.80
(-1.99%)
476.60
477.20
242.60
-
801.79
100%
Achat
Coloplast B A/S
COLO-B.CO
Coloplast B A/S
3.10
(0.75%)
419.90
420.20
369.60
-
630.45
100%
Achat
Columbus AS
COLUM.CO
Columbus AS
0.10
(1.04%)
9.72
9.76
9.18
-
10.38
100%
Achat
Copenhagen Capital AS
CPHCAPST.CO
Copenhagen Capital AS
0.20
(2.70%)
7.60
7.70
6.29
-
7.60
100%
Achat
Danske Andelskassers Bank AS
DABA.CO
Danske Andelskassers Bank AS
-0.30
(-1.95%)
15.10
15.25
14.57
-
20.36
100%
Achat
Danske Bank A/S
DANSKE.CO
Danske Bank A/S
-2.60
(-0.69%)
374.20
374.40
262.00
-
381.70
100%
Achat
 Demant A/S
DEMANT.CO
Demant A/S
3.80
(1.29%)
297.40
297.80
174.73
-
300.00
99%
Achat
DFDS AS
DFDS.CO
DFDS AS
-2.40
(-1.53%)
154.50
154.90
83.07
-
164.30
95%
Achat
Djurslands Bank AS
DJUR.CO
Djurslands Bank AS
10.00
(0.94%)
1075.00
1080.00
635.04
-
1178.23
100%
Achat
Dampskibsselskabet Norden A/S
DNORD.CO
Dampskibsselskabet Norden A/S
3.40
(0.88%)
391.40
391.60
228.65
-
395.80
100%
Achat
DSV A/S
DSV.CO
DSV A/S
-7.00
(-0.54%)
1285.50
1286.00
1231.64
-
1910.62
100%
Achat
Embla Medical hf
EMBLA.CO
Embla Medical hf
0.05
(0.18%)
27.05
27.20
25.40
-
37.74
100%
Achat
Firstfarms AS
FFARMS.CO
Firstfarms AS
-1.80
(-2.58%)
68.60
70.20
66.00
-
80.27
100%
Achat
FLSmidth & Co. A/S
FLS.CO
FLSmidth & Co. A/S
-21.50
(-3.75%)
556.00
556.50
387.01
-
618.07
100%
Achat
Flugger group AS
FLUGb.CO
Flugger group AS
-8.00
(-2.14%)
365.00
370.00
292.00
-
439.00
100%
Achat
Foeroya Banki PF
FOBANK.CO
Foeroya Banki PF
-4.00
(-1.47%)
269.50
271.50
192.21
-
336.49
100%
Achat
Fynske Bank AS
FYNBK.CO
Fynske Bank AS
-2.50
(-1.24%)
198.00
200.00
161.75
-
229.65
100%
Achat
Genmab A/S
GMAB.CO
Genmab A/S
24.00
(1.15%)
2115.00
2117.00
1514.50
-
2252.61
100%
Achat
GN Store Nord A/S
GN.CO
GN Store Nord A/S
0.38
(0.41%)
94.28
94.38
85.10
-
123.00
100%
Achat
Groenlandsbanken AS
GRLA.CO
Groenlandsbanken AS
0
(0%)
1130.00
1140.00
843.73
-
1248.12
100%
Achat
Gubra A/S
GUBRA.CO
Gubra A/S
-1.60
(-0.51%)
311.60
313.20
291.60
-
554.16
100%
Achat
Gyldendal AS
GYLDb.CO
Gyldendal AS
4.00
(1.09%)
370.00
378.00
325.51
-
520.00
100%
Achat
Harboes Bryggeri AS
HARBb.CO
Harboes Bryggeri AS
-1.80
(-1.42%)
125.20
126.40
92.30
-
144.58
100%
Achat
H+H International A/S
HH.CO
H+H International A/S
-1.00
(-1.00%)
99.10
99.40
75.10
-
115.60
100%
Achat
H. Lundbeck A/S
HLUNB.CO
H. Lundbeck A/S
0.300
(0.68%)
44.740
44.840
35.21
-
47.37
100%
Achat
HusCompagniet AS
HUSCO.CO
HusCompagniet AS
-0.30
(-1.02%)
29.00
29.20
29.00
-
51.72
100%
Achat
ISS A/S
ISS.CO
ISS A/S
-5.20
(-1.86%)
274.40
274.60
189.11
-
296.40
99%
Achat
Jeudan AS
JDAN.CO
Jeudan AS
1.00
(0.50%)
201.00
203.00
192.71
-
218.67
100%
Achat
Jyske Bank A/S
JYSK.CO
Jyske Bank A/S
2.00
(0.18%)
1094.00
1095.00
689.46
-
1108.00
100%
Achat
Copenhagen Airports AS
KBHL.CO
Copenhagen Airports AS
-40.00
(-0.72%)
5520.00
5620.00
4870.00
-
6889.65
100%
Achat
Kreditbanken AS
KRE.CO
Kreditbanken AS
150.00
(1.51%)
9950.00
10100.00
7039.42
-
10200.00
100%
Achat
Laan & Spar Bank AS
LASP.CO
Laan & Spar Bank AS
-10.00
(-0.72%)
1380.00
1390.00
878.68
-
1727.40
100%
Achat
Lollands Bank AS
LOLB.CO
Lollands Bank AS
2.00
(0.23%)
862.00
868.00
743.88
-
920.00
100%
Achat
Investeringsselskabet Luxor AS
LUXORb.CO
Investeringsselskabet Luxor AS
10.00
(1.32%)
770.00
780.00
580.00
-
868.69
100%
Achat
A P Moller Maersk
MAERSKB.CO
A P Moller Maersk
940.00
(4.21%)
23180.00
23240.00
11762.33
-
23390.00
99%
Achat
Matas AS
MATAS.CO
Matas AS
0.40
(0.46%)
86.90
87.10
83.70
-
137.99
100%
Achat
Moens Bank AS
MNBA.CO
Moens Bank AS
-2.00
(-0.50%)
396.00
402.00
329.50
-
421.00
100%
Achat
MT Hoejgaard Holding AS
MTHH.CO
MT Hoejgaard Holding AS
-5.00
(-1.84%)
267.00
268.50
257.00
-
556.16
100%
Achat
Netcompany Group A/S
NETC.CO
Netcompany Group A/S
6.40
(2.01%)
324.40
325.60
234.64
-
404.00
100%
Achat
Nkt A/S
NKT.CO
Nkt A/S
-44.50
(-4.81%)
880.50
881.50
608.58
-
1132.00
100%
Achat
Mon Sep 14 2026 23:25:22 GMT+0000 (Coordinated Universal Time)