Copenhague

34 résultats de la recherche
Actions
Copenhague
Copenhague
Marché
Variation
1J
Vendre
Acheter
52 semaines
Sentiment du marché
discoverMarketResultsList.done
Novo Nordisk B A/S
NOVO-B.CO
Novo Nordisk B A/S
-6.50
(-0.83%)
V
776.93
A
779.37
640.54
1031.65
100%
Achat
Orsted A/S
ORSTED.CO
Orsted A/S
-11.50
(-2.67%)
V
418.17
A
419.63
247.63
452.32
100%
Achat
Jyske Bank A/S
JYSK.CO
Jyske Bank A/S
3.75
(0.72%)
V
520.21
A
522.29
459.31
614.58
98%
Achat
Rockwool International B A/S
ROCKB.CO
Rockwool International B A/S
42.00
(1.43%)
V
2979.52
A
2990.48
1469.29
3219.16
100%
Achat
Vestas Wind Systems A/S
VWS.CO
Vestas Wind Systems A/S
1.95
(1.41%)
V
140.23
A
140.77
133.94
218.57
100%
Achat
A P Moller Maersk
MAERSKB.CO
A P Moller Maersk
-588.00
(-5.71%)
V
9731.38
A
9764.63
8387.40
14403.36
99%
Achat
Svitzer A/S
SVITZR.CO
Svitzer A/S
3.70
(1.41%)
V
265.50
A
266.75
212.63
284.57
100%
Achat
Bavarian Nordic A/S
BAVA.CO
Bavarian Nordic A/S
-0.51
(-0.23%)
V
225.06
A
226.04
179.88
299.05
100%
Achat
Pandora A/S
PNDORA.CO
Pandora A/S
6.00
(0.57%)
V
1052.41
A
1056.09
779.03
1203.19
99%
Achat
Genmab A/S
GMAB.CO
Genmab A/S
-3.50
(-0.22%)
V
1580.62
A
1585.88
1560.15
2527.20
99%
Achat
DSV A/S
DSV.CO
DSV A/S
91.00
(6.44%)
V
1503.24
A
1508.26
939.99
1533.69
99%
Achat
Novonesis B
NSIS-B.CO
Novonesis B
-7.10
(-1.51%)
V
464.00
A
465.60
273.69
484.77
99%
Achat
Danske Bank A/S
DANSKE.CO
Danske Bank A/S
-3.75
(-1.93%)
V
190.11
A
190.74
151.77
216.28
100%
Achat
Ambu A/S
AMBUB.CO
Ambu A/S
-0.45
(-0.34%)
V
129.80
A
130.25
65.32
154.32
100%
Achat
Carlsberg A/S Class B
CARLB.CO
Carlsberg A/S Class B
-3.40
(-0.42%)
V
803.19
A
806.01
746.48
989.51
100%
Achat
Torm PLC
TRMD-A.CO
Torm PLC
1.40
(0.63%)
V
223.66
A
224.74
214.27
262.01
100%
Achat
GN Store Nord A/S
GN.CO
GN Store Nord A/S
0.35
(0.24%)
V
146.33
A
146.87
109.69
227.36
100%
Achat
H. Lundbeck A/S
HLUNB.CO
H. Lundbeck A/S
0.240
(0.54%)
V
44.912
A
45.088
31.31
48.39
99%
Achat
Coloplast B A/S
COLO-B.CO
Coloplast B A/S
-11.40
(-1.30%)
V
861.10
A
864.10
687.97
975.73
100%
Achat
Tryg A/S
TRYG.CO
Tryg A/S
-0.15
(-0.10%)
V
157.16
A
157.74
130.10
159.76
100%
Achat
Dampskibsselskabet Norden A/S
DNORD.CO
Dampskibsselskabet Norden A/S
1.63
(0.58%)
V
281.77
A
283.03
248.82
288.77
100%
Achat
ISS A/S
ISS.CO
ISS A/S
2.40
(1.83%)
V
133.10
A
133.61
96.00
138.24
100%
Achat
Royal Unibrew A/S
RBREW.CO
Royal Unibrew A/S
5.75
(1.04%)
V
558.16
A
560.34
412.78
593.11
98%
Achat
Demant A/S
DEMANT.CO
Demant A/S
2.00
(0.77%)
V
261.00
A
262.00
246.83
372.84
99%
Achat
FLSmidth & Co. A/S
FLS.CO
FLSmidth & Co. A/S
1.60
(0.44%)
V
365.25
A
368.16
255.42
400.60
99%
Achat
Zealand Pharma A/S
ZEAL.CO
Zealand Pharma A/S
-19.81
(-2.51%)
V
765.84
A
769.16
743.38
965.05
100%
Achat
Sydbank A/S
SYDB.CO
Sydbank A/S
2.48
(0.78%)
V
321.11
A
322.29
312.73
348.48
100%
Achat
ALK Abello A/S
ALKB.CO
ALK Abello A/S
-1.44
(-0.86%)
V
165.45
A
166.05
145.78
185.12
100%
Achat
Cbrain A/S
CBRAIN.CO
Cbrain A/S
3.50
(1.74%)
V
204.69
A
205.81
188.11
260.61
100%
Achat
Nkt A/S
NKT.CO
Nkt A/S
1.95
(0.31%)
V
632.05
A
634.46
554.17
670.99
100%
Achat
Gubra A/S
GUBRA.CO
Gubra A/S
1.71
(0.36%)
V
469.29
A
472.71
443.33
674.99
100%
Achat
Netcompany Group A/S
NETC.CO
Netcompany Group A/S
3.00
(1.01%)
V
298.75
A
299.85
197.75
336.29
100%
Achat
Chemometec A/S
CHEMM.CO
Chemometec A/S
-8.00
(-2.03%)
V
385.22
A
387.59
350.87
456.51
100%
Achat
H+H International A/S
HH.CO
H+H International A/S
0.79
(0.90%)
V
88.26
A
89.04
86.37
102.25
100%
Achat
Sun Oct 06 2024 10:24:23 GMT+0000 (Coordinated Universal Time)