Amsterdam

40 résultats de la recherche
Actions
Amsterdam
Amsterdam
Marché
Variation
1J
Vendre
Acheter
52 semaines
Sentiment du marché
discoverMarketResultsList.done
ASML Holding NV
ASML.NV
ASML Holding NV
-9.14
(-1.19%)
V
758.36
A
760.74
539.89
1020.07
100%
Achat
Prosus NV
PRX.NV
Prosus NV
-0.360
(-0.90%)
V
39.585
A
39.715
23.71
41.68
100%
Achat
NN Group NV
NN.NV
NN Group NV
0.25
(0.56%)
V
44.95
A
45.11
29.15
46.68
100%
Achat
ING Groep NV
INGA.NV
ING Groep NV
0.068
(0.43%)
V
15.708
A
15.758
11.41
17.21
100%
Achat
ASM International NV
ASM.NV
ASM International NV
-22.47
(-3.77%)
V
573.13
A
575.07
353.57
746.68
100%
Achat
ASR Nederland NV
ASRNL.NV
ASR Nederland NV
-0.04
(-0.09%)
V
43.71
A
43.87
34.06
49.08
100%
Achat
Signify NV
LIGHT.NV
Signify NV
-0.18
(-0.81%)
V
22.08
A
22.20
20.00
30.82
100%
Achat
Adyen NV
ADYEN.NV
Adyen NV
-24.67
(-1.76%)
V
1373.53
A
1377.87
602.10
1592.81
100%
Achat
BE Semiconductor Industries NV
BESI.NV
BE Semiconductor Industries NV
-3.22
(-2.88%)
V
108.48
A
108.92
83.99
182.48
100%
Achat
Basic-Fit N.V
BFIT.NV
Basic-Fit N.V
-0.22
(-0.89%)
V
24.42
A
24.54
19.03
29.02
100%
Achat
SBM Offshore NV
SBMO.NV
SBM Offshore NV
-0.036
(-0.21%)
V
16.824
A
16.896
11.28
17.33
100%
Achat
Aegon Ltd
AGN.NV
Aegon Ltd
-0.016
(-0.28%)
V
5.673
A
5.695
4.39
6.41
99%
Achat
Akzo Nobel NV
AKZA.NV
Akzo Nobel NV
-0.73
(-1.14%)
V
63.18
A
63.40
52.72
75.21
100%
Achat
DSM-FIRMENICH AG
DSFIR.NV
DSM-FIRMENICH AG
0.65
(0.56%)
V
116.17
A
116.63
74.99
124.61
99%
Achat
TKH Group
TWEKA.NV
TKH Group
-0.40
(-1.06%)
V
37.44
A
37.78
33.49
44.69
100%
Achat
Randstad Holding NV
RAND.NV
Randstad Holding NV
-1.22
(-2.73%)
V
43.52
A
43.67
40.01
57.45
100%
Achat
Koninklijke Vopak NV
VPK.NV
Koninklijke Vopak NV
0.10
(0.24%)
V
42.25
A
42.43
27.90
43.27
100%
Achat
Just Eat Takeaway.com NV
TKWY.NV
Just Eat Takeaway.com NV
-0.161
(-1.19%)
V
13.379
A
13.436
9.98
15.96
99%
Achat
Koninklijke Philips N.V.
PHIA.NV
Koninklijke Philips N.V.
0.040
(0.14%)
V
29.535
A
29.645
16.46
29.82
100%
Achat
Alfen N.V
ALFEN.NV
Alfen N.V
-0.110
(-0.84%)
V
12.910
A
12.970
11.64
65.14
99%
Achat
Heineken
HEIA.NV
Heineken
-0.82
(-1.06%)
V
76.78
A
77.06
76.64
97.31
100%
Achat
Wolters Kluwer NV
WKL.NV
Wolters Kluwer NV
-0.88
(-0.57%)
V
152.17
A
152.68
114.83
158.76
100%
Achat
ABN AMRO Group NV
ABN.NV
ABN AMRO Group NV
0.031
(0.20%)
V
15.741
A
15.799
11.80
16.70
100%
Achat
Koninklijke Ahold NV
AD.NV
Koninklijke Ahold NV
0.013
(0.04%)
V
31.213
A
31.317
25.27
31.40
100%
Achat
Flow Traders Cooperatief UA
FLOW.NV
Flow Traders Cooperatief UA
-0.20
(-0.95%)
V
20.88
A
21.02
14.48
21.30
100%
Achat
PostNL NV
PNL.NV
PostNL NV
-0.0048
(-0.40%)
V
1.1982
A
1.2039
1.17
1.93
100%
Achat
Universal Music Group N.V
UMG.NV
Universal Music Group N.V
0.010
(0.04%)
V
23.674
A
23.766
19.91
29.44
100%
Achat
AMG Advanced Metallurgical Group NV
AMG.NV
AMG Advanced Metallurgical Group NV
-0.196
(-1.15%)
V
16.894
A
17.066
13.07
26.55
99%
Achat
OCI NV
OCI.NV
OCI NV
-0.149
(-0.57%)
V
25.921
A
26.019
17.85
29.58
100%
Achat
KPN
KPN.NV
KPN
0.005
(0.14%)
V
3.688
A
3.702
3.07
3.80
99%
Achat
Galapagos
GLPG.NV
Galapagos
-0.25
(-0.93%)
V
26.67
A
26.81
21.79
38.88
100%
Achat
Heineken Holding NV
HEIO.NV
Heineken Holding NV
-0.63
(-0.95%)
V
65.40
A
65.70
65.35
79.58
99%
Achat
Wereldhave NV
WHA.NV
Wereldhave NV
-0.09
(-0.61%)
V
14.63
A
14.73
12.70
15.84
99%
Achat
TomTom BV
TOM2.NV
TomTom BV
-0.058
(-1.14%)
V
5.047
A
5.083
4.48
7.77
99%
Achat
Aalberts NV
AALB.NV
Aalberts NV
-0.62
(-1.79%)
V
34.10
A
34.30
28.74
48.59
100%
Achat
Arcadis NV
ARCAD.NV
Arcadis NV
-0.42
(-0.66%)
V
64.30
A
64.60
36.80
66.55
99%
Achat
Aperam S.A
APAM.NV
Aperam S.A
-0.18
(-0.68%)
V
26.30
A
26.42
22.90
33.60
100%
Achat
JDE Peet's NV
JDEP.NV
JDE Peet's NV
0.02
(0.11%)
V
18.45
A
18.54
15.32
22.95
100%
Achat
IMCD NV
IMCD.NV
IMCD NV
-1.98
(-1.30%)
V
150.52
A
151.08
108.79
168.50
100%
Achat
Exor NV
EXO.NV
Exor NV
0.05
(0.05%)
V
96.50
A
96.85
86.37
105.94
100%
Achat
Thu Oct 10 2024 08:26:54 GMT+0000 (Coordinated Universal Time)