Paris

128 résultats de la recherche
Actions
Paris
Paris1-50 sur 128
Marché
Variation
1J
Vendre
Acheter
52 semaines
Sentiment du marché
discoverMarketResultsList.done
LVMH Moet Hennessy Louis Vuitton SA
MC.PA
LVMH Moet Hennessy Louis Vuitton SA
2.80
(0.42%)
V
661.70
A
663.80
581.22
884.87
100%
Achat
Christian Dior
CDI.PA
Christian Dior
-0.50
(-0.08%)
V
619.07
A
621.44
545.68
830.25
100%
Achat
Kering SA
KER.PA
Kering SA
-0.90
(-0.38%)
V
236.79
A
237.61
218.07
437.94
99%
Achat
AIRBUS SE
AIR.PA
AIRBUS SE
0.34
(0.27%)
V
126.47
A
126.88
120.08
172.50
100%
Achat
TotalEnergies SE
TTE.PA
TotalEnergies SE
1.18
(1.91%)
V
62.65
A
62.86
57.31
69.98
100%
Achat
BNP Paribas SA
BNP.PA
BNP Paribas SA
0.86
(1.43%)
V
60.73
A
60.94
52.72
72.97
99%
Achat
Ubisoft Entertainment SA
UBI.PA
Ubisoft Entertainment SA
3.572
(33.71%)
V
14.088
A
14.162
8.99
30.60
98%
Achat
Schneider Electric SE
SU.PA
Schneider Electric SE
2.60
(1.12%)
V
234.79
A
235.56
133.72
247.12
100%
Achat
Hermes International
RMS.PA
Hermes International
9.50
(0.45%)
V
2134.79
A
2142.21
1638.54
2431.35
100%
Achat
Air Liquide SA
AI.PA
Air Liquide SA
0.53
(0.32%)
V
167.06
A
167.60
151.11
197.08
100%
Achat
Veolia Environnement S.A.
VIE.PA
Veolia Environnement S.A.
0.66
(2.32%)
V
29.36
A
29.47
24.81
31.54
99%
Achat
Arkema
AKE.PA
Arkema
1.55
(1.80%)
V
87.71
A
88.04
76.49
104.14
99%
Achat
Nexans SA
NEX.PA
Nexans SA
-0.30
(-0.23%)
V
128.10
A
128.60
62.41
134.09
100%
Achat
Vinci S.A
DG.PA
Vinci S.A
3.17
(3.12%)
V
104.89
A
105.26
97.27
120.44
100%
Achat
Air France-KLM
AF.PA
Air France-KLM
0.3040
(3.81%)
V
8.2635
A
8.2925
7.39
13.94
100%
Achat
Sanofi
SAN.PA
Sanofi
1.68
(1.68%)
V
101.48
A
101.82
80.68
105.96
99%
Achat
LOreal SA
OR.PA
LOreal SA
2.75
(0.70%)
V
392.31
A
393.59
364.00
461.16
100%
Achat
Danone S.A
BN.PA
Danone S.A
-0.41
(-0.64%)
V
63.92
A
64.14
50.86
66.18
100%
Achat
Renault
RNO.PA
Renault
1.110
(3.10%)
V
36.884
A
37.006
31.27
54.44
100%
Achat
Thales Group
HO.PA
Thales Group
0.60
(0.41%)
V
147.02
A
147.53
127.11
174.14
100%
Achat
Teleperformance SE
TEP.PA
Teleperformance SE
3.46
(3.71%)
V
96.57
A
96.89
80.52
153.42
100%
Achat
Valneva SE
VLA.PA
Valneva SE
0.124
(4.96%)
V
2.626
A
2.638
2.46
7.11
100%
Achat
Emeis SA
EMEIS.PA
Emeis SA
-0.2390
(-4.22%)
V
5.4128
A
5.4322
5.08
1592.60
100%
Achat
Engie SA
ENGI.PA
Engie SA
0.160
(1.05%)
V
15.441
A
15.494
13.05
16.61
99%
Achat
AXA Group
CS.PA
AXA Group
0.525
(1.55%)
V
34.338
A
34.452
26.92
36.59
100%
Achat
Carrefour SA
CA.PA
Carrefour SA
0.020
(0.13%)
V
15.002
A
15.053
13.10
17.48
99%
Achat
Societe Generale Group
GLE.PA
Societe Generale Group
0.670
(3.07%)
V
22.451
A
22.524
19.44
27.90
99%
Achat
LA FRANCAISE DES JEUX
FDJ.PA
LA FRANCAISE DES JEUX
0.22
(0.64%)
V
34.66
A
34.80
28.24
39.38
99%
Achat
Atos SE
ATO.PA
Atos SE
-0.0086
(-1.26%)
V
0.6622
A
0.6771
0.63
7.80
100%
Achat
Orange
ORA.PA
Orange
0.048
(0.49%)
V
9.793
A
9.825
9.18
11.35
99%
Achat
Pernod-Ricard SA
RI.PA
Pernod-Ricard SA
-1.15
(-0.87%)
V
131.30
A
131.75
119.77
175.04
100%
Achat
STMicroelectronics NV
STMPA.PA
STMicroelectronics NV
0.100
(0.39%)
V
25.736
A
25.819
23.79
46.46
100%
Achat
Alstom SA
ALO.PA
Alstom SA
0.747
(4.01%)
V
19.340
A
19.410
10.61
19.83
100%
Achat
Dassault Aviation SA
AM.PA
Dassault Aviation SA
0.60
(0.32%)
V
187.61
A
188.39
157.46
211.88
100%
Achat
Credit Agricole S.A.
ACA.PA
Credit Agricole S.A.
0.210
(1.56%)
V
13.614
A
13.661
11.04
15.90
99%
Achat
Dassault Systemes
DSY.PA
Dassault Systemes
-0.075
(-0.21%)
V
35.336
A
35.454
32.20
48.80
100%
Achat
SAFRAN
SAF.PA
SAFRAN
0.70
(0.34%)
V
207.68
A
208.42
143.36
218.37
100%
Achat
Capgemini SE
CAP.PA
Capgemini SE
1.22
(0.65%)
V
188.81
A
189.44
159.76
227.06
99%
Achat
Eurazeo
RF.PA
Eurazeo
1.17
(1.63%)
V
73.09
A
73.41
50.12
86.52
99%
Achat
EssilorLuxottica SA
EL.PA
EssilorLuxottica SA
2.40
(1.16%)
V
209.68
A
210.42
159.68
218.37
99%
Achat
Wendel
MF.PA
Wendel
1.05
(1.17%)
V
90.31
A
90.64
67.15
97.35
99%
Achat
Casino Guichard Perrachon SA
CO.PA
Casino Guichard Perrachon SA
-0.0050
(-0.17%)
V
2.8532
A
2.8744
1.90
133.80
100%
Achat
Valeo SA
FR.PA
Valeo SA
0.457
(4.45%)
V
10.718
A
10.762
8.51
14.97
99%
Achat
Compagnie Generale DES Etablissements Michelin SCA
ML.PA
Compagnie Generale DES Etablissements Michelin SCA
0.350
(1.00%)
V
35.267
A
35.383
26.49
38.45
99%
Achat
Nexity SA
NXI.PA
Nexity SA
0.200
(1.61%)
V
12.621
A
12.679
8.25
17.32
99%
Achat
Eutelsat Communications
ETL.PA
Eutelsat Communications
0.086
(2.28%)
V
3.858
A
3.884
3.31
5.11
100%
Achat
Rubis SCA
RUI.PA
Rubis SCA
0.97
(4.05%)
V
24.88
A
24.98
19.58
34.21
100%
Achat
TF1 Group
TFI.PA
TF1 Group
0.220
(2.82%)
V
7.992
A
8.038
6.38
9.15
99%
Achat
Accor S.A.
AC.PA
Accor S.A.
1.59
(4.18%)
V
39.61
A
39.74
29.25
43.67
99%
Achat
Soitec S.A.
SOI.PA
Soitec S.A.
1.35
(1.51%)
V
90.51
A
90.89
85.12
173.74
99%
Achat
Sun Oct 06 2024 02:19:13 GMT+0000 (Coordinated Universal Time)