Francfort

533 résultats de la recherche
Actions
Francfort
Francfort1-50 sur 533
Marché
Variation
1J
Vendre
Acheter
52 semaines
Sentiment du marché
discoverMarketResultsList.done
Volkswagen AG
VOW3.DE
Volkswagen AG
-1.06
(-1.14%)
V
91.52
A
91.84
87.56
128.36
99%
Achat
Rheinmetall AG
RHM.DE
Rheinmetall AG
7.97
(1.68%)
V
481.37
A
483.13
248.83
569.15
100%
Achat
Deutsche Lufthansa Aktiengesellschaft
LHA.DE
Deutsche Lufthansa Aktiengesellschaft
-0.010
(-0.16%)
V
6.428
A
6.452
5.37
8.57
100%
Achat
Aurubis AG
NDA.DE
Aurubis AG
-2.05
(-3.19%)
V
62.30
A
62.60
56.30
82.18
100%
Achat
Bayer AG
BAYN.DE
Bayer AG
-0.400
(-1.52%)
V
25.985
A
26.075
24.92
43.64
100%
Achat
Mercedes-Benz Group AG
MBG.DE
Mercedes-Benz Group AG
-0.23
(-0.40%)
V
57.41
A
57.60
53.95
77.33
100%
Achat
Porsche Automobil Holding SE
PAH3.DE
Porsche Automobil Holding SE
-0.21
(-0.53%)
V
39.54
A
39.69
37.40
52.20
100%
Achat
Siemens Aktiengesellschaft
SIE.DE
Siemens Aktiengesellschaft
-0.48
(-0.26%)
V
184.58
A
185.16
117.14
188.56
99%
Achat
Bayerische Motoren Werke Aktiengesellschaft
BMW.DE
Bayerische Motoren Werke Aktiengesellschaft
-0.64
(-0.84%)
V
75.50
A
75.78
68.45
115.13
99%
Achat
Porsche AG
P911.DE
Porsche AG
-1.95
(-2.75%)
V
69.03
A
69.29
63.56
96.10
100%
Achat
RWE AG
RWE.DE
RWE AG
0.11
(0.35%)
V
31.73
A
31.84
30.02
42.23
100%
Achat
Wacker Chemie AG
WCH.DE
Wacker Chemie AG
-2.89
(-3.17%)
V
88.31
A
88.65
77.34
125.61
99%
Achat
SAP SE
SAP.DE
SAP SE
2.93
(1.41%)
V
210.98
A
211.67
120.52
211.38
100%
Achat
Adidas AG
ADS.DE
Adidas AG
2.44
(1.05%)
V
235.44
A
236.26
159.76
243.33
99%
Achat
Siemens Energy AG
ENR.DE
Siemens Energy AG
0.026
(0.07%)
V
35.736
A
35.864
6.40
36.42
99%
Achat
Infineon Technologies AG
IFX.DE
Infineon Technologies AG
0.233
(0.76%)
V
30.748
A
30.852
27.01
38.74
100%
Achat
Vonovia SE
VNA.DE
Vonovia SE
-0.099
(-0.31%)
V
31.961
A
32.079
19.41
33.87
100%
Achat
Allianz SE
ALV.DE
Allianz SE
1.80
(0.61%)
V
297.85
A
298.85
214.33
298.25
100%
Achat
Zalando
ZAL.DE
Zalando
0.360
(1.20%)
V
30.354
A
30.476
15.82
30.57
99%
Achat
BASF SE
BAS.DE
BASF SE
-1.290
(-2.73%)
V
45.955
A
46.110
40.11
54.84
100%
Achat
Continental AG
CON.DE
Continental AG
-0.15
(-0.25%)
V
59.81
A
60.03
50.92
78.26
99%
Achat
Varta AG
VAR1.DE
Varta AG
-0.003
(-0.06%)
V
5.047
A
5.108
1.30
23.97
100%
Achat
Deutsche Telekom AG
DTE.DE
Deutsche Telekom AG
0.243
(0.89%)
V
27.408
A
27.502
19.81
27.47
100%
Achat
HelloFresh SE
HFG.DE
HelloFresh SE
-0.190
(-2.12%)
V
8.786
A
8.826
4.39
25.82
99%
Achat
ThyssenKrupp AG
TKA.DE
ThyssenKrupp AG
-0.113
(-3.46%)
V
3.153
A
3.165
2.76
7.17
99%
Achat
Deutsche Post AG
DHL.DE
Deutsche Post AG
0.178
(0.47%)
V
37.933
A
38.068
35.74
46.93
100%
Achat
NAGARRO SE
NA9.DE
NAGARRO SE
-1.64
(-1.75%)
V
92.26
A
92.74
62.91
94.00
100%
Achat
K+S Aktiengesellschaft
SDF.DE
K+S Aktiengesellschaft
-0.005
(-0.04%)
V
10.728
A
10.772
9.95
17.13
99%
Achat
Delivery Hero SE
DHER.DE
Delivery Hero SE
-0.978
(-2.51%)
V
38.062
A
38.208
14.87
40.23
98%
Achat
E.ON SE
EOAN.DE
E.ON SE
0.015
(0.12%)
V
12.915
A
12.965
10.54
13.80
99%
Achat
Evonik
EVK.DE
Evonik
-0.080
(-0.38%)
V
20.908
A
20.982
15.70
21.22
100%
Achat
Salzgitter
SZG.DE
Salzgitter
-0.67
(-4.74%)
V
13.47
A
13.56
13.45
29.44
99%
Achat
Commerzbank AG
CBK.DE
Commerzbank AG
-0.100
(-0.60%)
V
16.555
A
16.615
9.64
16.94
98%
Achat
PUMA AG
PUM.DE
PUMA AG
-0.43
(-1.19%)
V
35.82
A
35.99
34.20
60.93
100%
Achat
Wirecard
WDI.DE
Wirecard
0.0030
(13.57%)
V
0.0251
A
0.0253
0.01
0.03
100%
Achat
TeamViewer AG
TMV.DE
TeamViewer AG
0.082
(0.71%)
V
11.712
A
11.763
9.93
15.71
100%
Achat
Deutsche Bank Aktiengesellschaft
DBK.DE
Deutsche Bank Aktiengesellschaft
0.027
(0.17%)
V
16.203
A
16.259
9.42
16.98
98%
Achat
AIXTRON
AIXA.DE
AIXTRON
0.020
(0.14%)
V
14.672
A
14.738
13.81
39.81
100%
Achat
Uniper SE
UN0.DE
Uniper SE
-1.887
(-3.83%)
V
47.428
A
47.862
38.54
102.08
99%
Achat
Nordex
NDX1.DE
Nordex
-0.240
(-1.82%)
V
12.940
A
13.000
8.58
15.71
100%
Achat
SMA Solar Technology AG
S92.DE
SMA Solar Technology AG
-0.17
(-1.04%)
V
16.21
A
16.30
16.09
67.25
99%
Achat
MTU Aero Engines AG
MTX.DE
MTU Aero Engines AG
1.36
(0.48%)
V
287.66
A
288.74
162.26
289.36
98%
Achat
Mutares SE & Co. KGaA
MUX.DE
Mutares SE & Co. KGaA
-0.89
(-3.65%)
V
23.51
A
23.79
18.61
43.43
100%
Achat
Hapag-Lloyd
HLAG.DE
Hapag-Lloyd
4.30
(3.06%)
V
144.78
A
145.62
101.85
190.01
99%
Achat
Muenchener Rueckvrschrng Gslchft AG Mnch
MUV2.DE
Muenchener Rueckvrschrng Gslchft AG Mnch
1.74
(0.35%)
V
501.24
A
502.96
363.75
503.44
99%
Achat
HUGO BOSS
BOSS.DE
HUGO BOSS
-0.99
(-2.50%)
V
38.62
A
38.79
32.61
70.11
100%
Achat
Fraport AG Frankfurt Airport S
FRA.DE
Fraport AG Frankfurt Airport S
-0.84
(-1.73%)
V
47.80
A
48.02
42.76
57.05
100%
Achat
Schaeffler
SHA0.DE
Schaeffler
-0.079
(-1.61%)
V
4.821
A
4.843
4.09
6.75
100%
Achat
Carl Zeiss Meditec AG
AFX.DE
Carl Zeiss Meditec AG
-1.28
(-1.92%)
V
65.30
A
65.60
54.41
123.51
100%
Achat
Henkel AG & Co. KGaA
HEN3.DE
Henkel AG & Co. KGaA
0.21
(0.25%)
V
82.99
A
83.29
65.18
85.57
100%
Achat
Mon Oct 14 2024 13:54:42 GMT+0000 (Coordinated Universal Time)