Francfort

115 Recherche des résultats
Actions
Francfort
Marché
Variation
1J
Vendre
Acheter
52 semaines
Sentiment du marché
discoverMarketResultsList.done
Covestro
1COV.DE
Covestro
-0.34
(-0.61%)
V
55.85
A
55.99
44.37
63.14
100%
Achat
1&1 AG
1U1.DE
1&1 AG
0.04
(0.15%)
V
27.00
A
27.10
18.79
27.81
99%
Achat
ADO Properties SA
ADJ.DE
ADO Properties SA
-0.09
(-0.80%)
V
11.08
A
11.12
8.99
29.67
97%
Achat
Adidas AG
ADS.DE
Adidas AG
1.60
(0.57%)
V
281.75
A
282.30
251.77
335.50
100%
Achat
Carl Zeiss Meditec AG
AFX.DE
Carl Zeiss Meditec AG
-0.70
(-0.39%)
V
180.14
A
180.51
104.91
201.72
99%
Achat
AIXTRON
AIXA.DE
AIXTRON
0.40
(1.88%)
V
21.66
A
21.71
10.25
26.51
99%
Achat
Allianz SE
ALV.DE
Allianz SE
0.60
(0.29%)
V
205.41
A
205.84
182.36
223.20
100%
Achat
alstria office REIT-AG
AOX.DE
alstria office REIT-AG
-0.05
(-0.26%)
V
19.39
A
19.45
13.10
19.96
91%
Achat
Aareal Bank
ARL.DE
Aareal Bank
-0.24
(-0.85%)
V
27.95
A
28.05
17.59
29.87
94%
Achat
Aroundtown SA
AT1.DE
Aroundtown SA
-0.03
(-0.52%)
V
6.10
A
6.11
5.00
7.15
99%
Achat
METRO AG
B4B.DE
METRO AG
-0.00
(-0.02%)
V
11.37
A
11.40
7.19
11.84
99%
Achat
BASF SE
BAS.DE
BASF SE
-0.45
(-0.72%)
V
62.11
A
62.24
56.40
72.80
100%
Achat
Bayer AG
BAYN.DE
Bayer AG
-0.52
(-1.01%)
V
50.33
A
50.44
44.42
57.66
100%
Achat
Bechtle AG
BC8.DE
Bechtle AG
-0.18
(-0.28%)
V
64.66
A
64.84
49.10
69.42
99%
Achat
Beiersdorf AG
BEI.DE
Beiersdorf AG
0.46
(0.48%)
V
95.15
A
95.37
81.31
107.85
99%
Achat
Bayerische Motoren Werke Aktiengesellschaft
BMW.DE
Bayerische Motoren Werke Aktiengesellschaft
0.41
(0.44%)
V
93.18
A
93.36
68.14
96.29
99%
Achat
Brenntag
BNR.DE
Brenntag
-0.62
(-0.76%)
V
80.77
A
80.93
60.53
87.32
97%
Achat
HUGO BOSS
BOSS.DE
HUGO BOSS
0.72
(1.24%)
V
58.65
A
58.79
24.62
59.19
99%
Achat
Commerzbank AG
CBK.DE
Commerzbank AG
0.13
(1.91%)
V
7.08
A
7.10
4.70
7.16
96%
Achat
Ceconomy St
CEC.DE
Ceconomy St
0.034
(0.86%)
V
3.978
A
3.990
3.37
6.01
98%
Achat
Continental AG
CON.DE
Continental AG
1.14
(1.07%)
V
107.80
A
108.06
89.63
132.56
99%
Achat
CompuGroup Medical SE
COP.DE
CompuGroup Medical SE
-0.50
(-0.65%)
V
75.83
A
76.07
59.35
85.22
99%
Achat
Daimler AG
DAI.DE
Daimler AG
0.98
(1.12%)
V
88.65
A
88.82
51.83
89.13
98%
Achat
Deutsche Boerse AG
DB1.DE
Deutsche Boerse AG
1.75
(1.19%)
V
149.17
A
149.48
129.88
152.31
100%
Achat
Deutsche Euroshop
DEQ.DE
Deutsche Euroshop
-0.07
(-0.41%)
V
17.04
A
17.11
15.43
21.66
94%
Achat
Delivery Hero SE
DHER.DE
Delivery Hero SE
3.05
(2.58%)
V
120.94
A
121.26
93.92
145.27
99%
Achat
Deutsche Post AG
DPW.DE
Deutsche Post AG
0.25
(0.45%)
V
56.29
A
56.41
38.27
61.31
99%
Achat
Deutsche Telekom AG
DTE.DE
Deutsche Telekom AG
-0.28
(-1.64%)
V
16.72
A
16.76
14.49
18.90
99%
Achat
Duerr AG
DUE.DE
Duerr AG
-0.22
(-0.56%)
V
38.85
A
38.96
27.22
44.02
98%
Achat
Deutsche Wohnen
DWNI.DE
Deutsche Wohnen
0.38
(0.84%)
V
45.43
A
45.53
37.84
52.97
98%
Achat
DWS Group GmbH & Co KGaA
DWS.DE
DWS Group GmbH & Co KGaA
0.02
(0.05%)
V
37.41
A
37.49
31.40
41.82
100%
Achat
Encavis AG
ECV.DE
Encavis AG
-0.28
(-1.59%)
V
17.35
A
17.41
13.73
24.89
100%
Achat
Siemens Energy AG
ENR.DE
Siemens Energy AG
-0.05
(-0.23%)
V
24.35
A
24.40
21.23
34.42
100%
Achat
E.ON SE
EOAN.DE
E.ON SE
0.04
(0.38%)
V
11.05
A
11.07
8.22
11.41
99%
Achat
CTS Eventim
EVD.DE
CTS Eventim
0.12
(0.18%)
V
66.02
A
66.18
47.18
72.59
98%
Achat
Evonik
EVK.DE
Evonik
-0.10
(-0.36%)
V
27.63
A
27.68
22.81
30.96
100%
Achat
EVOTEC
EVT.DE
EVOTEC
0.48
(1.15%)
V
42.35
A
42.45
24.28
45.77
99%
Achat
Fielmann AG
FIE.DE
Fielmann AG
-0.35
(-0.56%)
V
61.99
A
62.16
54.90
72.38
100%
Achat
Fresenius Medical Care AG & Co. KGAA
FME.DE
Fresenius Medical Care AG & Co. KGAA
0.04
(0.07%)
V
57.93
A
58.07
55.15
73.81
99%
Achat
freenet
FNTN.DE
freenet
0.06
(0.26%)
V
23.30
A
23.35
16.51
23.52
100%
Achat
Fraport AG Frankfurt Airport S
FRA.DE
Fraport AG Frankfurt Airport S
0.86
(1.34%)
V
65.00
A
65.14
99%
Achat
Fresenius SE & Co KGaA
FRE.DE
Fresenius SE & Co KGaA
-0.20
(-0.53%)
V
37.77
A
37.84
100%
Achat
GEA
G1A.DE
GEA
-0.32
(-0.72%)
V
44.43
A
44.51
97%
Achat
Scout24 AG
G24.DE
Scout24 AG
2.01
(3.16%)
V
65.46
A
65.62
100%
Achat
Bilfinger
GBF.DE
Bilfinger
0.14
(0.45%)
V
31.27
A
31.37
100%
Achat
GRENKE AG
GLJ.DE
GRENKE AG
0.43
(1.29%)
V
34.21
A
34.32
99%
Achat
Gerresheimer
GXI.DE
Gerresheimer
1.60
(2.05%)
V
79.48
A
79.72
100%
Achat
Grand City Properties
GYC.DE
Grand City Properties
-0.04
(-0.18%)
V
22.36
A
22.44
100%
Achat
Heidelberger Druckmaschinen AG
HDD.DE
Heidelberger Druckmaschinen AG
0.084
(3.05%)
V
2.842
A
2.858
100%
Achat
HeidelbergCement AG
HEI.DE
HeidelbergCement AG
-0.48
(-0.73%)
V
65.32
A
65.46
100%
Achat