Investissez dans la bourse Frankfurt - etoro

436 résultats de la recherche

Marché

Variation

1J

Vendre

Acheter

52 semaines

Sentiment du marché

discoverMarketResultsList.done

-0.60

(-0.33%)

180.70

181.40

103.44

-

182.40

100%

Achat

-0.040

(-0.23%)

18.860

19.000

6.09

-

16.48

100%

Achat

SCHOTT Pharma AG & Co KgaA

0.55

(2.50%)

22.40

22.50

12.56

-

24.81

100%

Achat

0.38

(1.96%)

19.92

20.05

18.41

-

27.20

100%

Achat

1.50

(1.92%)

80.65

80.85

68.25

-

105.44

100%

Achat

H&R GmbH & Co KgaA

-0.02

(-0.33%)

5.98

6.08

3.82

-

6.48

100%

Achat

0

(0%)

11.18

11.62

1.99

-

13.47

100%

Achat

0.66

(0.89%)

74.50

74.64

62.82

-

91.51

100%

Achat

AHT Syngas Technology NV

0.02

(1.25%)

1.62

1.72

0.99

-

5.44

100%

Achat

Daldrup & Soehne AG

-0.10

(-0.46%)

22.00

22.20

10.98

-

29.90

100%

Achat

Haier Smart Home Co Ltd

0.0178

(0.97%)

1.8578

1.8588

1.73

-

2.14

100%

Achat

-1.70

(-4.28%)

38.88

38.92

25.74

-

41.36

100%

Achat

MPH Health Care AG

-0.20

(-0.83%)

24.10

24.20

15.50

-

29.40

100%

Achat

All for One Group SE

0

(0%)

67.80

68.00

27.00

-

68.00

100%

Achat

Accentro Real Estate AG

-1.200

(-2.40%)

162.200

162.300

631022.94

-

631022.94

100%

Achat

Artec Technologies AG

0.030

(1.42%)

2.160

2.280

1.75

-

2.80

100%

Achat

0.10

(0.69%)

14.45

14.55

3.24

-

16.47

100%

Achat

AMADEUS FIRE AG

0.40

(1.85%)

22.00

22.20

18.74

-

63.50

100%

Achat

0.20

(1.47%)

13.90

13.95

10.58

-

16.20

100%

Achat

0.80

(0.30%)

271.05

271.10

207.98

-

301.65

100%

Achat

Aap Implantate AG

-0.020

(-1.21%)

1.520

1.630

0.98

-

2.58

100%

Achat

-0.015

(-1.35%)

1.110

1.170

0.80

-

1.73

100%

Achat

-0.05

(-0.13%)

38.20

38.90

18.64

-

46.35

100%

Achat

Advanced Blockchain AG

0.006

(0.48%)

1.260

1.350

0.93

-

3.72

100%

Achat

Alzchem Group AG

0

(0%)

157.90

158.30

123.01

-

209.60

100%

Achat

AS Creation Tapeten AG

-0.20

(-2.78%)

6.90

7.10

4.99

-

8.68

100%

Achat

bet at home com AG

0.070

(2.30%)

3.160

3.170

0.11

-

3.92

100%

Achat

Bitcoin Group SE

1.36

(5.99%)

23.56

23.66

19.72

-

44.19

100%

Achat

ADO Properties SA

0.0040

(3.11%)

0.1345

0.1365

0.00

-

0.23

100%

Achat

1.10

(1.85%)

61.90

62.40

47.00

-

103.64

100%

Achat

-0.55

(-0.33%)

163.90

164.00

129.95

-

196.05

100%

Achat

Adtran Networks SE

-0.20

(-0.86%)

23.20

23.40

20.66

-

23.30

100%

Achat

0.55

(3.37%)

16.75

17.00

14.20

-

24.06

100%

Achat

Carl Zeiss Meditec AG

-0.18

(-0.61%)

29.84

29.88

22.62

-

48.24

100%

Achat

0.760

(3.61%)

21.500

21.540

14.44

-

31.43

100%

Achat

Agrana Beteiligungs AG

-0.20

(-1.78%)

11.05

11.35

9.18

-

12.58

100%

Achat

0.780

(1.99%)

40.260

40.300

11.83

-

62.66

99%

Achat

0

(0%)

11.20

11.50

10.40

-

15.70

100%

Achat

Albis Leasing AG

-0.04

(-1.22%)

3.24

3.26

2.72

-

3.28

100%

Achat

Almonty Industries Inc

0.4300

(3.68%)

11.9950

12.0700

3.32

-

20.61

100%

Achat

-5.20

(-1.18%)

434.40

434.50

339.20

-

443.70

100%

Achat

Advanced Micro Devices Inc

-10.90

(-2.55%)

416.90

417.20

161.87

-

505.60

100%

Achat

Medondo Holding AG

-0.005

(-2.85%)

0.166

0.194

0.00

-

0.74

100%

Achat

Grounds Real Estate Development AG

-0.010

(-2.44%)

0.360

0.430

0.00

-

1.12

100%

Achat

-2.95

(-7.56%)

37.85

37.90

32.42

-

46.86

100%

Achat

2.00

(0.85%)

240.65

240.80

165.61

-

248.90

100%

Achat

ATOSS SOFTWARE AG

0.30

(0.35%)

88.90

89.20

65.00

-

123.81

99%

Achat

Ad Pepper Media International NV

0

(0%)

2.60

2.74

2.49

-

4.01

100%

Achat

0.0100

(0.46%)

2.1860

2.1880

2.07

-

3.52

100%

Achat

AT & S Austria Technologie & Systemtechnik AG

-1.40

(-0.95%)

145.80

146.40

14.79

-

241.50

100%

Achat

Sat Aug 08 2026 11:11:13 GMT+0000 (Coordinated Universal Time)