92 résultats de la recherche
Actions
Helsinki
Marché
Variation
1J
Vendre
Acheter
52 semaines
Sentiment du marché
discoverMarketResultsList.done
Admicom Oyj
ADMCM.HE
Admicom Oyj
0.500
(1.12%)
45.000
45.150
20.00
-
50.02
100%
Achat
Aiforia Technologies Oyj
AIFORIA.HE
Aiforia Technologies Oyj
-0.040
(-1.67%)
2.370
2.400
2.35
-
20.00
100%
Achat
Aktia Bank Abp
AKTIA.HE
Aktia Bank Abp
0.040
(0.35%)
11.420
11.440
9.79
-
20.00
100%
Achat
Alandsbanken Abp
ALBAV.HE
Alandsbanken Abp
-0.400
(-0.89%)
44.400
44.800
20.00
-
49.92
100%
Achat
Alexandria Group Oyj
ALEX.HE
Alexandria Group Oyj
0.160
(1.66%)
9.840
9.880
9.45
-
20.00
100%
Achat
Alma Media Oyj
ALMAC.HE
Alma Media Oyj
0
(0%)
13.050
13.100
11.83
-
20.00
100%
Achat
Anora Group Oyj
ANORA.HE
Anora Group Oyj
0
(0%)
3.595
3.610
2.86
-
20.00
100%
Achat
Apetit Oyj
APETIT.HE
Apetit Oyj
-0.150
(-1.07%)
13.900
14.100
13.53
-
20.00
100%
Achat
Aspo Oyj
ASPO.HE
Aspo Oyj
0.040
(0.60%)
6.700
6.760
5.61
-
20.00
100%
Achat
Atria Oyj
ATRAV.HE
Atria Oyj
0.100
(0.70%)
14.250
14.300
12.63
-
20.00
Bittium Oyj
BITTI.HE
Bittium Oyj
0.390
(1.96%)
20.150
20.200
11.90
-
20.17
92%
Achat
Canatu Oyj
CANATU.HE
Canatu Oyj
0.160
(2.00%)
8.140
8.160
7.79
-
20.00
100%
Achat
CapMan Oyj
CAPMAN.HE
CapMan Oyj
-0.002
(-0.11%)
1.866
1.874
1.76
-
20.00
100%
Achat
Citycon Oyj
CTY1S.HE
Citycon Oyj
-0.006
(-0.15%)
3.980
3.984
2.94
-
20.00
86%
Achat
Detection Technology Oyj
DETEC.HE
Detection Technology Oyj
0.050
(0.44%)
11.300
11.350
9.35
-
20.00
100%
Achat
Digia Oyj
DIGIA.HE
Digia Oyj
-0.230
(-3.43%)
6.480
6.540
5.75
-
20.00
Elisa Oyj
ELISA.HE
Elisa Oyj
-0.06
(-0.16%)
37.22
37.24
36.86
-
48.06
99%
Achat
Enento Group Oyj
ENENTO.HE
Enento Group Oyj
0.020
(0.14%)
14.520
14.560
14.28
-
20.00
100%
Achat
eQ Oyj
EQV1V.HE
eQ Oyj
-0.050
(-0.46%)
10.800
10.900
10.58
-
20.00
100%
Achat
Etteplan Oyj
ETTE.HE
Etteplan Oyj
0
(0%)
8.960
9.000
8.89
-
20.00
100%
Achat
Evli Oyj
EVLI.HE
Evli Oyj
-0.600
(-2.68%)
21.700
21.800
19.02
-
23.27
Finnair Oyj
FIA1S.HE
Finnair Oyj
-0.046
(-1.67%)
2.710
2.716
2.57
-
20.00
100%
Achat
Fortum Oyj
FORTUM.HE
Fortum Oyj
-0.035
(-0.20%)
17.740
17.750
12.23
-
20.34
100%
Achat
F Secure Oyj
FSECURE.HE
F Secure Oyj
0.186
(10.60%)
1.946
1.950
1.59
-
20.00
100%
Achat
Fiskars Oyj Abp
FSKRS.HE
Fiskars Oyj Abp
-0.100
(-0.81%)
12.200
12.280
11.98
-
20.00
100%
Achat
Gofore Oyj
GOFORE.HE
Gofore Oyj
0.040
(0.31%)
12.860
12.920
12.50
-
20.00
100%
Achat
GRK Infra Oyj
GRK.HE
GRK Infra Oyj
0.144
(1.08%)
13.400
13.414
12.46
-
20.00
100%
Achat
Harvia Oyj
HARVIA.HE
Harvia Oyj
0.150
(0.36%)
41.250
41.300
20.00
-
42.88
100%
Achat
Nightingale Health Oyj
HEALTH.HE
Nightingale Health Oyj
0.075
(3.57%)
2.175
2.195
2.05
-
20.00
100%
Achat
Hiab Oyj
HIAB.HE
Hiab Oyj
-1.876
(-3.62%)
50.050
50.100
36.17
-
61.06
100%
Achat
HKFoods Oyj
HKFOODS.HE
HKFoods Oyj
-0.005
(-0.34%)
1.470
1.495
1.43
-
20.00
Huhtamaki Oyj
HUH1V.HE
Huhtamaki Oyj
-0.60
(-2.05%)
28.70
28.72
27.75
-
38.50
100%
Achat
Incap Oyj
ICP1V.HE
Incap Oyj
0.100
(1.00%)
10.140
10.180
8.53
-
20.00
75%
Achat
Ilkka Oyj
ILKKA2.HE
Ilkka Oyj
0.070
(1.89%)
3.750
3.770
3.53
-
20.00
100%
Achat
Kalmar Oyj-B Share
KALMAR.HE
Kalmar Oyj-B Share
0.180
(0.45%)
40.200
40.260
24.30
-
44.53
100%
Achat
Konecranes Oyj
KCR.HE
Konecranes Oyj
-0.85
(-0.94%)
89.90
89.95
47.66
-
90.66
100%
Achat
Kemira Oyj
KEMIRA.HE
Kemira Oyj
-0.160
(-0.84%)
18.920
18.940
18.22
-
20.39
100%
Achat
Kempower Oyj
KEMPOWR.HE
Kempower Oyj
0.020
(0.14%)
14.330
14.380
13.92
-
20.00
100%
Achat
Kesko Oyj B
KESKOB.HE
Kesko Oyj B
0.050
(0.27%)
18.460
18.470
17.09
-
21.41
100%
Achat
KONE Oyj
KNEBV.HE
KONE Oyj
-1.05
(-1.76%)
58.82
58.84
45.34
-
60.06
100%
Achat
Koskisen Oyj
KOSKI.HE
Koskisen Oyj
0
(0%)
8.800
8.900
8.21
-
20.00
100%
Achat
Lassila & Tikanoja Oyj
LAT1V.HE
Lassila & Tikanoja Oyj
0.040
(0.40%)
9.990
10.040
9.69
-
20.00
100%
Achat
Lemonsoft Oyj
LEMON.HE
Lemonsoft Oyj
0.020
(0.32%)
6.160
6.400
5.61
-
20.00
100%
Achat
Lindex Group Oyj
LINDEX.HE
Lindex Group Oyj
-0.020
(-0.74%)
2.685
2.700
2.52
-
20.00
100%
Achat
Mandatum Holding Oy
MANTA.HE
Mandatum Holding Oy
0.0580
(0.89%)
6.5960
6.6000
4.17
-
6.60
100%
Achat
Marimekko Oyj
MEKKO.HE
Marimekko Oyj
-0.260
(-2.05%)
12.420
12.520
11.90
-
20.00
100%
Achat
Metsa Board
METSB.HE
Metsa Board
-0.012
(-0.42%)
2.852
2.856
2.55
-
4.82
99%
Achat
Metso Corporation
METSO.HE
Metso Corporation
-0.108
(-0.73%)
14.670
14.680
7.47
-
14.86
99%
Achat
Musti Group Oyj
MUSTI.HE
Musti Group Oyj
0.280
(1.55%)
18.360
18.460
17.83
-
20.32
100%
Achat
Neste Oyj
NESTE.HE
Neste Oyj
-0.318
(-1.73%)
18.050
18.060
6.77
-
20.16
100%
Achat
Tue Dec 09 2025 17:12:41 GMT+0000 (Coordinated Universal Time)