Hong Kong

143 résultats de la recherche
Actions
Hong Kong
Hong Kong1-50 sur 143
Marché
Variation
1J
Vendre
Acheter
52 semaines
Sentiment du marché
discoverMarketResultsList.done
Tencent
0700.HK
Tencent
4.59
(1.06%)
V
438.14
A
439.66
259.61
481.48
100%
Achat
Xiaomi Corp
1810.HK
Xiaomi Corp
0.49
(2.11%)
V
23.66
A
23.79
11.82
26.06
100%
Achat
Alibaba Group Holding Ltd (Hong Kong)
9988.HK
Alibaba Group Holding Ltd (Hong Kong)
3.09
(3.01%)
V
105.64
A
106.06
64.50
118.42
100%
Achat
Meituan Class B
03690.HK
Meituan Class B
9.59
(5.21%)
V
193.71
A
194.39
61.06
215.88
100%
Achat
BYD Co Ltd
01211.HK
BYD Co Ltd
12.78
(4.48%)
V
298.15
A
299.25
167.45
320.12
100%
Achat
Xinyi Solar Holdings Ltd
0968.HK
Xinyi Solar Holdings Ltd
0.12
(3.38%)
V
3.67
A
3.70
2.73
6.80
100%
Achat
China Petroleum & Chemical Corporation
0386.HK
China Petroleum & Chemical Corporation
0.1398
(2.93%)
V
4.9126
A
4.9374
3.63
5.45
100%
Achat
China National Building Material
3323.HK
China National Building Material
0.18
(6.02%)
V
3.17
A
3.18
2.01
4.02
100%
Achat
Kingsoft Corp Ltd
3888.HK
Kingsoft Corp Ltd
-0.45
(-1.57%)
V
28.16
A
28.39
18.35
35.85
100%
Achat
China Gas Holdings Ltd
00384.HK
China Gas Holdings Ltd
0.11
(1.58%)
V
7.09
A
7.13
5.77
8.41
100%
Achat
China Railway Group
0390.HK
China Railway Group
0.3494
(8.97%)
V
4.2436
A
4.2664
3.06
5.10
99%
Achat
China Unicom HK
0762.HK
China Unicom HK
0.2596
(3.87%)
V
6.9695
A
7.0005
4.44
7.76
100%
Achat
GCL Technology Holdings Ltd
3800.HK
GCL Technology Holdings Ltd
-0.0299
(-2.56%)
V
1.1383
A
1.1517
0.89
1.66
100%
Achat
China Railway Construction
1186.HK
China Railway Construction
0.6191
(11.52%)
V
5.9910
A
6.0190
4.04
6.91
100%
Achat
China Communications Construction
1800.HK
China Communications Construction
0.4893
(10.10%)
V
5.3320
A
5.3580
3.16
6.06
100%
Achat
China Longyuan
0916.HK
China Longyuan
0.30
(4.55%)
V
6.90
A
6.94
4.35
8.28
100%
Achat
Geely Automobile Holdings Ltd
00175.HK
Geely Automobile Holdings Ltd
1.16
(9.91%)
V
12.86
A
12.92
7.23
14.20
100%
Achat
Bank of China
3988.HK
Bank of China
0.1099
(3.02%)
V
3.7444
A
3.7656
2.69
3.97
100%
Achat
BYD Electronic International
00285.HK
BYD Electronic International
2.15
(6.95%)
V
33.10
A
33.25
23.17
40.94
100%
Achat
JD.com Inc
9618.HK
JD.com Inc
6.79
(4.23%)
V
167.35
A
167.95
81.43
191.91
99%
Achat
Alibaba Health Information Tec
00241.HK
Alibaba Health Information Tec
0.0300
(0.69%)
V
4.3535
A
4.3766
2.59
6.26
99%
Achat
Ping An Insurance
2318.HK
Ping An Insurance
2.79
(5.80%)
V
50.92
A
51.13
29.51
59.66
100%
Achat
Lenovo Group
0992.HK
Lenovo Group
0.4394
(4.26%)
V
10.7439
A
10.7962
7.61
12.22
100%
Achat
China Evergrande Group
03333.HK
China Evergrande Group
-0.0449
(-21.72%)
V
0.1618
A
0.1642
0.18
0.31
100%
Achat
Great Wall Motor
2333.HK
Great Wall Motor
0.64
(4.32%)
V
15.44
A
15.50
7.50
16.97
99%
Achat
China Citic Bank
0998.HK
China Citic Bank
0.1597
(3.22%)
V
5.1123
A
5.1477
3.40
5.45
100%
Achat
CGN Power Co Ltd
1816.HK
CGN Power Co Ltd
0.1298
(4.35%)
V
3.1153
A
3.1347
1.82
3.63
100%
Achat
Zijin Mining
2899.HK
Zijin Mining
0.41
(2.49%)
V
16.89
A
16.99
10.66
19.97
100%
Achat
ZTE Corp
00763.HK
ZTE Corp
0.20
(0.96%)
V
21.02
A
21.13
13.30
28.21
99%
Achat
Yadea Group Holdings Ltd
1585.HK
Yadea Group Holdings Ltd
0.34
(2.62%)
V
13.30
A
13.38
8.99
15.74
100%
Achat
Industrial And Commercial Bank of China
1398.HK
Industrial And Commercial Bank of China
0.1698
(3.77%)
V
4.6730
A
4.6970
3.50
4.91
99%
Achat
Haidilao International Holding
06862.HK
Haidilao International Holding
0.97
(6.12%)
V
16.83
A
16.91
11.42
21.32
100%
Achat
PetroChina Co Ltd
00857.HK
PetroChina Co Ltd
0.2296
(3.73%)
V
6.3804
A
6.4096
4.72
8.57
100%
Achat
Techtronic Industries Co Ltd
669.HK
Techtronic Industries Co Ltd
3.69
(3.27%)
V
116.52
A
116.98
67.25
122.12
100%
Achat
Sunny Optical Technology Group
02382.HK
Sunny Optical Technology Group
0.30
(0.55%)
V
55.17
A
55.48
33.25
76.14
100%
Achat
Agricultural Bank of China
1288.HK
Agricultural Bank of China
0.1398
(3.87%)
V
3.7544
A
3.7757
2.75
4.02
99%
Achat
Yuzhou Properties Co Ltd
1628.HK
Yuzhou Properties Co Ltd
0.0200
(14.01%)
V
0.1628
A
0.1652
0.05
0.31
100%
Achat
China Mobile
0941.HK
China Mobile
2.90
(4.03%)
V
74.79
A
75.06
60.81
78.53
100%
Achat
Semiconductor Manufacturing International Corporation
00981.HK
Semiconductor Manufacturing International Corporation
-1.55
(-5.73%)
V
25.51
A
25.69
13.84
34.95
100%
Achat
China Construction Bank
0939.HK
China Construction Bank
0.2796
(4.89%)
V
6.0010
A
6.0290
4.29
6.26
99%
Achat
AAC Technologies Holdings Inc
02018.HK
AAC Technologies Holdings Inc
0
(0%)
V
31.25
A
31.45
13.30
36.60
100%
Achat
AIA Group Ltd
1299.HK
AIA Group Ltd
2.20
(3.39%)
V
67.15
A
67.40
45.18
74.44
100%
Achat
NIO Inc Class A
9866.HK
NIO Inc Class A
2.50
(5.41%)
V
48.68
A
48.92
28.56
73.94
100%
Achat
China Everbright Environment Group Ltd
00257.HK
China Everbright Environment Group Ltd
0.2596
(7.20%)
V
3.8642
A
3.8858
2.33
4.11
100%
Achat
Country Garden
2007.HK
Country Garden
0.0050
(1.04%)
V
0.4843
A
0.4907
0.47
1.04
100%
Achat
Super Hi International Holding Ltd
9658.HK
Super Hi International Holding Ltd
0.140
(1.00%)
V
14.099
A
14.161
7.88
18.19
100%
Achat
China Merchants Bank
3968.HK
China Merchants Bank
1.60
(4.20%)
V
39.69
A
39.86
24.26
47.23
99%
Achat
Weichai Power
2338.HK
Weichai Power
0.14
(1.09%)
V
12.96
A
13.04
10.18
17.45
100%
Achat
Guangzhou Automobile
2238.HK
Guangzhou Automobile
0.0399
(1.38%)
V
2.9256
A
2.9444
2.17
3.86
100%
Achat
Sino Biopharmaceutical Ltd
01177.HK
Sino Biopharmaceutical Ltd
0.0499
(1.34%)
V
3.7743
A
3.7957
2.29
4.23
99%
Achat
Sat Oct 12 2024 06:10:58 GMT+0000 (Coordinated Universal Time)