232 résultats de la recherche
Actions
Hong Kong
Hong Kong1-50 sur 232
Marché
Variation
1J
Vendre
Acheter
52 semaines
Sentiment du marché
discoverMarketResultsList.done
CK Hutchison Holdings Ltd
00001.HK
CK Hutchison Holdings Ltd
-0.50
(-0.91%)
V
54.50
A
54.55
37.34
-
55.81
99%
Achat
CLP Holdings Ltd
00002.HK
CLP Holdings Ltd
0.05
(0.07%)
V
68.70
A
68.75
60.30
-
68.79
100%
Achat
Power Assets Holdings Ltd
00006.HK
Power Assets Holdings Ltd
-0.05
(-0.10%)
V
51.60
A
51.65
45.83
-
54.36
100%
Achat
Hang Seng Bank Ltd
00011.HK
Hang Seng Bank Ltd
0
(0%)
V
151.40
A
151.60
90.66
-
159.76
98%
Achat
Sun Hung Kai Properties Ltd
00016.HK
Sun Hung Kai Properties Ltd
-0.30
(-0.29%)
V
102.30
A
102.40
65.10
-
104.04
99%
Achat
New World Development Co Ltd
00017.HK
New World Development Co Ltd
-0.12
(-1.55%)
V
7.60
A
7.61
4.00
-
8.68
100%
Achat
Swire Pacific Ltd
00019.HK
Swire Pacific Ltd
-0.50
(-0.70%)
V
70.30
A
70.40
60.00
-
73.38
99%
Achat
Galaxy Entertainment Group Ltd
00027.HK
Galaxy Entertainment Group Ltd
-0.62
(-1.48%)
V
41.24
A
41.26
24.26
-
43.81
99%
Achat
MTR Corp Ltd
00066.HK
MTR Corp Ltd
-0.34
(-1.11%)
V
30.32
A
30.34
23.76
-
30.81
100%
Achat
Kunlun Energy Co Ltd
00135.HK
Kunlun Energy Co Ltd
-0.0500
(-0.68%)
V
7.2600
A
7.2700
6.79
-
8.47
99%
Achat
Geely Automobile Holdings Ltd
00175.HK
Geely Automobile Holdings Ltd
-0.22
(-1.24%)
V
17.55
A
17.56
12.40
-
20.81
100%
Achat
Alibaba Health Information Tec
00241.HK
Alibaba Health Information Tec
0.0100
(0.17%)
V
5.9000
A
5.9100
3.08
-
7.47
100%
Achat
China Everbright Environment Group Ltd
00257.HK
China Everbright Environment Group Ltd
-0.0600
(-1.20%)
V
4.9300
A
4.9500
3.20
-
5.06
100%
Achat
Kingdee International Software
00268.HK
Kingdee International Software
-0.23
(-1.54%)
V
14.68
A
14.69
7.60
-
18.94
99%
Achat
BYD Electronic International
00285.HK
BYD Electronic International
-0.68
(-1.93%)
V
34.60
A
34.62
26.56
-
61.40
100%
Achat
Tingyi Cayman Islands Holding
00322.HK
Tingyi Cayman Islands Holding
0.07
(0.59%)
V
11.99
A
12.00
9.61
-
14.19
100%
Achat
China Gas Holdings Ltd
00384.HK
China Gas Holdings Ltd
0.16
(1.87%)
V
8.70
A
8.73
5.96
-
8.82
100%
Achat
Hong Kong Exchanges & Clearing
00388.HK
Hong Kong Exchanges & Clearing
-11.40
(-2.61%)
V
425.40
A
425.60
270.79
-
465.10
100%
Achat
ZTE Corp
00763.HK
ZTE Corp
-0.42
(-1.36%)
V
30.50
A
30.52
18.19
-
46.35
100%
Achat
PetroChina Co Ltd
00857.HK
PetroChina Co Ltd
-0.1700
(-1.90%)
V
8.7800
A
8.7900
5.06
-
9.11
98%
Achat
SJM Holdings Ltd
00880.HK
SJM Holdings Ltd
0.0100
(0.36%)
V
2.7300
A
2.7500
1.98
-
3.52
100%
Achat
China Taiping Insurance Holdin
00966.HK
China Taiping Insurance Holdin
-0.20
(-0.98%)
V
20.26
A
20.32
9.53
-
20.46
100%
Achat
Semiconductor Manufacturing International Corporation
00981.HK
Semiconductor Manufacturing International Corporation
-2.10
(-2.78%)
V
73.75
A
73.80
24.11
-
93.30
100%
Achat
China Southern Airlines Co Ltd
01055.HK
China Southern Airlines Co Ltd
-0.1600
(-2.91%)
V
5.3400
A
5.3500
2.95
-
5.54
100%
Achat
CSPC Pharmaceutical Group Ltd
01093.HK
CSPC Pharmaceutical Group Ltd
-0.01
(-0.13%)
V
7.95
A
7.96
4.26
-
11.60
100%
Achat
CK Asset Holdings Ltd
01113.HK
CK Asset Holdings Ltd
-0.62
(-1.50%)
V
40.52
A
40.54
28.05
-
41.71
100%
Achat
Brilliance China Automotive
01114.HK
Brilliance China Automotive
-0.0200
(-0.55%)
V
3.6000
A
3.6100
2.37
-
4.40
100%
Achat
Wynn Macau Ltd
01128.HK
Wynn Macau Ltd
-0.0600
(-0.87%)
V
6.7900
A
6.8000
4.56
-
7.38
100%
Achat
Sino Biopharmaceutical Ltd
01177.HK
Sino Biopharmaceutical Ltd
-0.0300
(-0.41%)
V
7.3300
A
7.3400
2.68
-
9.10
100%
Achat
BYD Co Ltd
01211.HK
BYD Co Ltd
-2.20
(-2.14%)
V
100.70
A
100.80
81.68
-
158.96
100%
Achat
New China Life Insurance Co Ltd
01336.HK
New China Life Insurance Co Ltd
-1.10
(-2.10%)
V
51.45
A
51.50
20.56
-
53.36
100%
Achat
Sands China Ltd
01928.HK
Sands China Ltd
-0.24
(-1.13%)
V
21.06
A
21.08
12.18
-
22.40
100%
Achat
AAC Technologies Holdings Inc
02018.HK
AAC Technologies Holdings Inc
-0.80
(-1.98%)
V
39.66
A
39.72
28.35
-
54.66
100%
Achat
ANTA Sports Products Ltd
02020.HK
ANTA Sports Products Ltd
-1.80
(-2.15%)
V
82.10
A
82.15
73.48
-
106.04
99%
Achat
Shanghai Fosun Pharmaceutical
02196.HK
Shanghai Fosun Pharmaceutical
0.06
(0.26%)
V
23.02
A
23.10
12.40
-
28.95
100%
Achat
Wuxi Biologics Cayman Inc
02269.HK
Wuxi Biologics Cayman Inc
-1.16
(-3.36%)
V
33.26
A
33.28
14.11
-
42.49
100%
Achat
Shenzhou International Group
02313.HK
Shenzhou International Group
-0.50
(-0.69%)
V
71.50
A
71.55
42.48
-
72.84
99%
Achat
China Mengniu Dairy Co Ltd
02319.HK
China Mengniu Dairy Co Ltd
-0.27
(-1.78%)
V
14.87
A
14.88
13.85
-
20.76
100%
Achat
Sunny Optical Technology Group
02382.HK
Sunny Optical Technology Group
-0.90
(-1.29%)
V
69.05
A
69.10
51.17
-
95.95
100%
Achat
Sinopec Engineering Group Co
02386.HK
Sinopec Engineering Group Co
-0.1200
(-1.53%)
V
7.7200
A
7.7300
4.79
-
7.90
100%
Achat
BOC Hong Kong Holdings Ltd
02388.HK
BOC Hong Kong Holdings Ltd
-0.18
(-0.45%)
V
39.42
A
39.44
23.66
-
39.66
100%
Achat
ENN Energy Holdings Ltd
02688.HK
ENN Energy Holdings Ltd
-1.25
(-1.75%)
V
70.35
A
70.45
49.72
-
71.69
100%
Achat
China Evergrande Group
03333.HK
China Evergrande Group
-0.0449
(-21.72%)
V
0.1620
A
0.1640
-
100%
Achat
Meituan Class B
03690.HK
Meituan Class B
-2.10
(-2.06%)
V
100.00
A
100.10
93.90
-
189.21
100%
Achat
China Petroleum & Chemical Corporation
0386.HK
China Petroleum & Chemical Corporation
-0.0200
(-0.45%)
V
4.4200
A
4.4300
3.68
-
4.75
100%
Achat
China Railway Group
0390.HK
China Railway Group
-0.0600
(-1.48%)
V
4.0000
A
4.0100
3.11
-
4.41
100%
Achat
China International Capital Co
03908.HK
China International Capital Co
-0.74
(-3.63%)
V
19.65
A
19.68
11.50
-
24.28
100%
Achat
China Molybdenum Co Ltd
03993.HK
China Molybdenum Co Ltd
-0.3300
(-1.88%)
V
17.1700
A
17.2200
4.57
-
17.79
100%
Achat
Boyaa Interactive International Limited
0434.HK
Boyaa Interactive International Limited
-0.30
(-6.36%)
V
4.41
A
4.42
4.31
-
9.34
100%
Achat
Dongfeng Motor Group
0489.HK
Dongfeng Motor Group
-0.1400
(-1.48%)
V
9.3300
A
9.3500
2.90
-
9.99
100%
Achat
Fri Nov 14 2025 11:54:42 GMT+0000 (Coordinated Universal Time)