Hong Kong

135 résultats de la recherche
Actions
Hong Kong
Hong Kong1-50 sur 135
Marché
Variation
1J
Vendre
Acheter
52 semaines
Sentiment du marché
discoverMarketResultsList.done
CK Hutchison Holdings Ltd
00001.HK
CK Hutchison Holdings Ltd
-0.30
(-0.70%)
V
42.35
A
42.40
35.30
46.28
100%
Achat
CLP Holdings Ltd
00002.HK
CLP Holdings Ltd
-0.80
(-1.23%)
V
64.30
A
64.35
59.11
72.69
100%
Achat
Power Assets Holdings Ltd
00006.HK
Power Assets Holdings Ltd
-0.70
(-1.36%)
V
50.85
A
50.90
40.99
55.17
100%
Achat
Hang Seng Bank Ltd
00011.HK
Hang Seng Bank Ltd
-0.45
(-0.47%)
V
95.30
A
95.40
77.93
117.22
99%
Achat
Sun Hung Kai Properties Ltd
00016.HK
Sun Hung Kai Properties Ltd
-0.95
(-1.24%)
V
75.60
A
75.70
65.20
91.96
99%
Achat
New World Development Co Ltd
00017.HK
New World Development Co Ltd
-0.30
(-4.71%)
V
6.08
A
6.09
5.96
12.16
100%
Achat
Swire Pacific Ltd
00019.HK
Swire Pacific Ltd
0
(0%)
V
69.80
A
69.85
58.71
73.69
99%
Achat
Galaxy Entertainment Group Ltd
00027.HK
Galaxy Entertainment Group Ltd
-0.65
(-1.78%)
V
35.85
A
35.90
27.51
45.73
99%
Achat
MTR Corp Ltd
00066.HK
MTR Corp Ltd
-0.35
(-1.25%)
V
27.65
A
27.75
22.97
30.50
100%
Achat
Kunlun Energy Co Ltd
00135.HK
Kunlun Energy Co Ltd
0.0200
(0.25%)
V
7.9000
A
7.9300
6.45
9.21
99%
Achat
Geely Automobile Holdings Ltd
00175.HK
Geely Automobile Holdings Ltd
-0.84
(-5.25%)
V
15.20
A
15.22
7.23
16.33
100%
Achat
Alibaba Health Information Tec
00241.HK
Alibaba Health Information Tec
-0.1497
(-4.00%)
V
3.6000
A
3.6100
2.59
6.26
100%
Achat
China Everbright Environment Group Ltd
00257.HK
China Everbright Environment Group Ltd
0.0199
(0.54%)
V
3.7400
A
3.7600
2.33
4.11
100%
Achat
Kingdee International Software
00268.HK
Kingdee International Software
-0.27
(-2.89%)
V
9.09
A
9.10
5.25
11.64
99%
Achat
BYD Electronic International
00285.HK
BYD Electronic International
-0.15
(-0.36%)
V
41.50
A
41.60
23.17
43.18
100%
Achat
Tingyi Cayman Islands Holding
00322.HK
Tingyi Cayman Islands Holding
-0.24
(-2.28%)
V
10.32
A
10.34
7.06
12.38
100%
Achat
China Gas Holdings Ltd
00384.HK
China Gas Holdings Ltd
-0.06
(-0.89%)
V
6.66
A
6.67
5.77
8.41
100%
Achat
Hong Kong Exchanges & Clearing
00388.HK
Hong Kong Exchanges & Clearing
-6.99
(-2.26%)
V
303.20
A
303.40
211.88
396.80
100%
Achat
ZTE Corp
00763.HK
ZTE Corp
-0.28
(-1.45%)
V
19.04
A
19.08
13.30
28.21
100%
Achat
China Tower Corp Ltd
00788.HK
China Tower Corp Ltd
0
(0%)
V
1.0700
A
1.0800
0.72
1.17
99%
Achat
PetroChina Co Ltd
00857.HK
PetroChina Co Ltd
-0.0898
(-1.57%)
V
5.6500
A
5.6600
4.78
8.57
100%
Achat
SJM Holdings Ltd
00880.HK
SJM Holdings Ltd
-0.0499
(-1.76%)
V
2.7900
A
2.8000
2.13
3.27
100%
Achat
China Taiping Insurance Holdin
00966.HK
China Taiping Insurance Holdin
-0.50
(-4.03%)
V
11.94
A
11.96
5.61
16.56
99%
Achat
Semiconductor Manufacturing International Corporation
00981.HK
Semiconductor Manufacturing International Corporation
-0.99
(-3.69%)
V
25.90
A
25.95
13.84
34.95
100%
Achat
China Southern Airlines Co Ltd
01055.HK
China Southern Airlines Co Ltd
-0.0699
(-1.63%)
V
4.2200
A
4.2400
2.36
4.40
100%
Achat
CSPC Pharmaceutical Group Ltd
01093.HK
CSPC Pharmaceutical Group Ltd
-0.21
(-4.20%)
V
4.80
A
4.81
4.44
7.77
100%
Achat
CK Asset Holdings Ltd
01113.HK
CK Asset Holdings Ltd
-0.75
(-2.31%)
V
31.75
A
31.80
28.96
39.44
99%
Achat
Brilliance China Automotive
01114.HK
Brilliance China Automotive
0.2596
(8.15%)
V
3.4500
A
3.4600
2.46
8.93
100%
Achat
Wynn Macau Ltd
01128.HK
Wynn Macau Ltd
-0.0999
(-1.69%)
V
5.8300
A
5.8400
4.72
8.43
100%
Achat
Sino Biopharmaceutical Ltd
01177.HK
Sino Biopharmaceutical Ltd
-0.0899
(-2.66%)
V
3.2900
A
3.3000
2.29
4.23
100%
Achat
BYD Co Ltd
01211.HK
BYD Co Ltd
-10.79
(-3.86%)
V
268.80
A
269.00
167.45
320.12
100%
Achat
New China Life Insurance Co Ltd
01336.HK
New China Life Insurance Co Ltd
-1.50
(-5.88%)
V
24.05
A
24.10
12.42
35.50
100%
Achat
Sands China Ltd
01928.HK
Sands China Ltd
-0.05
(-0.23%)
V
21.85
A
21.90
13.22
24.56
100%
Achat
AAC Technologies Holdings Inc
02018.HK
AAC Technologies Holdings Inc
0.10
(0.26%)
V
38.40
A
38.45
16.26
40.13
100%
Achat
ANTA Sports Products Ltd
02020.HK
ANTA Sports Products Ltd
-3.10
(-3.67%)
V
81.50
A
81.60
60.06
107.24
100%
Achat
Shanghai Fosun Pharmaceutical
02196.HK
Shanghai Fosun Pharmaceutical
-0.26
(-1.79%)
V
14.30
A
14.34
11.30
19.39
100%
Achat
Wuxi Biologics Cayman Inc
02269.HK
Wuxi Biologics Cayman Inc
-0.44
(-2.43%)
V
17.70
A
17.72
10.12
33.15
100%
Achat
Shenzhou International Group
02313.HK
Shenzhou International Group
-1.64
(-2.68%)
V
59.55
A
59.65
54.32
86.87
99%
Achat
China Mengniu Dairy Co Ltd
02319.HK
China Mengniu Dairy Co Ltd
-0.64
(-3.42%)
V
18.08
A
18.10
11.78
22.52
100%
Achat
Sunny Optical Technology Group
02382.HK
Sunny Optical Technology Group
2.19
(3.36%)
V
67.55
A
67.60
33.25
75.19
100%
Achat
Sinopec Engineering Group Co
02386.HK
Sinopec Engineering Group Co
0.2197
(3.45%)
V
6.6000
A
6.6100
3.55
6.63
100%
Achat
BOC Hong Kong Holdings Ltd
02388.HK
BOC Hong Kong Holdings Ltd
-0.20
(-0.79%)
V
25.00
A
25.10
17.83
26.51
100%
Achat
ENN Energy Holdings Ltd
02688.HK
ENN Energy Holdings Ltd
-1.00
(-1.74%)
V
56.70
A
56.75
44.73
79.28
100%
Achat
China Evergrande Group
03333.HK
China Evergrande Group
-0.0449
(-21.72%)
V
0.1620
A
0.1640
0.18
0.25
100%
Achat
Meituan Class B
03690.HK
Meituan Class B
-6.49
(-3.86%)
V
162.00
A
162.10
61.06
215.88
100%
Achat
China Petroleum & Chemical Corporation
0386.HK
China Petroleum & Chemical Corporation
-0.0599
(-1.39%)
V
4.2500
A
4.2600
3.63
5.45
100%
Achat
China Railway Group
0390.HK
China Railway Group
-0.0898
(-2.28%)
V
3.8500
A
3.8700
3.06
5.10
100%
Achat
China International Capital Co
03908.HK
China International Capital Co
-0.60
(-4.18%)
V
13.78
A
13.80
7.80
24.41
100%
Achat
China Molybdenum Co Ltd
03993.HK
China Molybdenum Co Ltd
-0.2396
(-4.11%)
V
5.6000
A
5.6100
3.77
8.55
100%
Achat
Dongfeng Motor Group
0489.HK
Dongfeng Motor Group
0.1198
(2.86%)
V
4.3200
A
4.3300
1.84
4.45
100%
Achat
Sat Dec 14 2024 07:37:37 GMT+0000 (Coordinated Universal Time)