417 résultats de la recherche
Actions
Londres
Marché
Variation
1J
Vendre
Acheter
52 semaines
Sentiment du marché
discoverMarketResultsList.done
3i Infrastructure PLC
3IN.L
3i Infrastructure PLC
1.00
(0.28%)
364.00
364.50
318.52
-
385.92
100%
Achat
Airtel Africa Plc
AAF.L
Airtel Africa Plc
7.00
(1.93%)
369.00
369.40
168.64
-
434.60
100%
Achat
Anglo American
AAL.L
Anglo American
-5.00
(-0.12%)
4066.00
4068.00
1983.81
-
4118.00
99%
Achat
abrdn PLC
ABDN.L
abrdn PLC
2.40
(1.07%)
226.40
226.60
161.75
-
229.05
100%
Achat
Associated British Foods
ABF.L
Associated British Foods
39.00
(2.21%)
1802.00
1803.00
1729.00
-
2342.48
100%
Achat
Admiral Group
ADM.L
Admiral Group
112.00
(3.54%)
3276.00
3278.00
2618.06
-
3678.47
99%
Achat
AEP Plantations Plc
AEP.L
AEP Plantations Plc
-35.00
(-1.54%)
2245.00
2250.00
762.85
-
2285.00
100%
Achat
Aew Uk Reit Plc
AEWU.L
Aew Uk Reit Plc
0.20
(0.19%)
104.20
105.20
96.00
-
111.43
100%
Achat
AJ Bell plc
AJB.L
AJ Bell plc
11.0000
(2.17%)
518.0000
519.0000
414.38
-
560.66
100%
Achat
Alfa Financial Software Holdings Pl
ALFA.L
Alfa Financial Software Holdings Pl
0.40
(0.26%)
156.20
156.60
138.80
-
250.62
100%
Achat
Alina Holdings Plc
ALNA.L
Alina Holdings Plc
0
(0%)
10.100
14.000
5.49
-
15.98
100%
Achat
Altyngold Plc
ALTN.L
Altyngold Plc
-15.00
(-1.27%)
1165.00
1175.00
314.52
-
1752.36
100%
Achat
Alliance Witan PLC
ALW.L
Alliance Witan PLC
14.00
(1.09%)
1298.00
1299.00
1160.25
-
1308.00
99%
Achat
Aston Martin Lagonda Global Holdings PLC
AML.L
Aston Martin Lagonda Global Holdings PLC
2.3000
(4.87%)
49.4800
49.8800
35.34
-
88.77
100%
Achat
Antofagasta
ANTO.L
Antofagasta
-41.00
(-0.96%)
4208.00
4210.00
1671.98
-
4474.00
100%
Achat
Ao World Plc
AO.L
Ao World Plc
2.60
(3.04%)
88.20
88.60
80.87
-
112.03
100%
Achat
Abrdn Property Income Trust Limited
API.L
Abrdn Property Income Trust Limited
-0.145
(-7.84%)
1.705
2.040
1.00
-
5.90
100%
Achat
Aptitude Software Group Plc
APTD.L
Aptitude Software Group Plc
0
(0%)
226.00
236.00
210.00
-
335.49
100%
Achat
Asa International Group Plc
ASAI.L
Asa International Group Plc
3.50
(1.83%)
194.50
205.00
100.84
-
237.64
100%
Achat
ASOS PLC
ASC.L
ASOS PLC
13.00
(5.60%)
245.00
246.00
206.50
-
374.43
100%
Achat
Ashmore Group PLC
ASHM.L
Ashmore Group PLC
5.40
(2.51%)
220.80
221.20
142.58
-
274.98
100%
Achat
Abrdn European Logistics Income Plc
ASLI.L
Abrdn European Logistics Income Plc
-2.35
(-11.49%)
18.10
18.18
17.92
-
65.30
100%
Achat
Tatneft OAO-ADR
ATADL.L
Tatneft OAO-ADR
0
(0%)
1.98
2.00
-
100%
Achat
Auction Technology Group plc
ATG.L
Auction Technology Group plc
23.00
(6.49%)
377.40
378.80
258.11
-
559.16
100%
Achat
Atalaya Mining Plc
ATYM.L
Atalaya Mining Plc
-12.50
(-1.42%)
869.50
870.50
391.41
-
1088.36
100%
Achat
Autotrader Group PLC
AUTO.L
Autotrader Group PLC
-4.20
(-0.85%)
488.90
489.40
446.20
-
918.22
98%
Achat
Aviva
AV.L
Aviva
9.40
(1.52%)
626.20
626.40
566.94
-
699.34
100%
Achat
Avation Plc
AVAP.L
Avation Plc
1.00
(0.74%)
136.00
136.50
122.00
-
166.74
100%
Achat
Avon Protection Plc
AVON.L
Avon Protection Plc
12.00
(0.79%)
1534.00
1540.00
1450.00
-
2226.65
100%
Achat
Axis Bank Limited
AXB.L
Axis Bank Limited
0
(0%)
65.100
65.600
57.11
-
76.60
100%
Achat
AstraZeneca
AZN.L
AstraZeneca
12.00
(0.09%)
13732.00
13734.00
9920.09
-
15706.40
100%
Achat
BAE Systems plc
BA.L
BAE Systems plc
12.00
(0.63%)
1919.50
1920.00
1585.11
-
2359.00
100%
Achat
Babcock International
BAB.L
Babcock International
-32.5000
(-3.22%)
978.0000
978.6000
814.78
-
1520.72
100%
Achat
A.G. Barr PLC
BAG.L
A.G. Barr PLC
3.00
(0.50%)
602.00
604.00
590.00
-
717.92
99%
Achat
Barclays
BARC.L
Barclays
13.85
(3.29%)
434.25
434.30
311.68
-
505.14
100%
Achat
British American Tobacco
BATS.L
British American Tobacco
190.00
(3.99%)
4949.00
4950.00
3014.47
-
4949.00
100%
Achat
Tritax Big Box REIT Plc
BBOX.L
Tritax Big Box REIT Plc
0.60
(0.41%)
148.60
148.70
131.90
-
173.80
100%
Achat
Balfour Beatty PLC
BBY.L
Balfour Beatty PLC
2.50
(0.30%)
833.50
834.50
480.47
-
873.50
100%
Achat
Beazley PLC
BEZ.L
Beazley PLC
0.5000
(0.04%)
1280.0000
1280.5000
747.88
-
1294.00
100%
Achat
Bank of Georgia Group PLC
BGEO.L
Bank of Georgia Group PLC
230.00
(2.14%)
10980.00
10990.00
6020.95
-
12020.00
100%
Achat
BHP Group Ltd
BHP.L
BHP Group Ltd
-40.00
(-1.20%)
3307.00
3309.00
1691.45
-
3365.00
100%
Achat
Berkeley Group Holdings PLC
BKG.L
Berkeley Group Holdings PLC
30.00
(0.92%)
3280.00
3282.00
2792.00
-
4431.34
99%
Achat
British Land
BLND.L
British Land
6.0000
(1.61%)
378.4000
378.8000
317.92
-
431.15
100%
Achat
B&M European Value Retail SA
BME.L
B&M European Value Retail SA
-0.50
(-0.31%)
161.20
161.40
153.71
-
345.28
100%
Achat
Braemar Plc
BMS.L
Braemar Plc
8.00
(3.54%)
234.00
239.00
203.69
-
265.60
100%
Achat
Bloomsbury Publishing Plc
BMY.L
Bloomsbury Publishing Plc
4.00
(0.66%)
612.00
614.00
434.34
-
651.02
99%
Achat
Bunzl
BNZL.L
Bunzl
0
(0%)
2350.00
2352.00
1978.02
-
2604.08
100%
Achat
Boot (Henry) Plc
BOOT.L
Boot (Henry) Plc
-6.00
(-3.72%)
155.50
157.00
155.50
-
236.64
100%
Achat
Hollywood Bowl Group Plc
BOWL.L
Hollywood Bowl Group Plc
3.50
(1.41%)
252.00
253.00
227.50
-
305.54
100%
Achat
Bodycote PLC
BOY.L
Bodycote PLC
12.00
(1.75%)
697.50
698.50
518.22
-
790.00
100%
Achat
Thu May 14 2026 17:22:39 GMT+0000 (Coordinated Universal Time)