Londres

608 résultats de la recherche
Actions
Londres
Londres1-50 sur 608
Marché
Variation
1J
Vendre
Acheter
52 semaines
Sentiment du marché
discoverMarketResultsList.done
3i Infrastructure PLC
3IN.L
3i Infrastructure PLC
2.49
(0.80%)
V
315.50
A
316.50
303.04
-
353.47
100%
Achat
4Basebio Plc
4BB.L
4Basebio Plc
0
(0%)
V
1180.00
A
1280.00
930.00
-
1727.40
100%
Achat
Airtel Africa Plc
AAF.L
Airtel Africa Plc
-2.09
(-1.64%)
V
125.80
A
125.90
89.91
-
129.30
99%
Achat
Anglo American
AAL.L
Anglo American
-5.49
(-0.22%)
V
2535.00
A
2535.50
1655.51
-
2807.28
99%
Achat
Ariana Resources Plc
AAU.L
Ariana Resources Plc
0
(0%)
V
1.650
A
1.700
1.60
-
3.00
abrdn PLC
ABDN.L
abrdn PLC
-1.99
(-1.34%)
V
146.30
A
146.40
130.15
-
175.44
100%
Achat
Ab Dynamics Plc
ABDP.L
Ab Dynamics Plc
0
(0%)
V
1790.00
A
1805.00
1622.56
-
2136.80
100%
Achat
Abingdon Health Plc
ABDX.L
Abingdon Health Plc
0
(0%)
V
7.500
A
8.000
6.99
-
10.98
100%
Achat
Associated British Foods
ABF.L
Associated British Foods
1.00
(0.05%)
V
1878.50
A
1879.00
1858.70
-
2757.86
100%
Achat
Accesso Technology Group Plc
ACSO.L
Accesso Technology Group Plc
-8.98
(-1.82%)
V
486.00
A
491.00
469.29
-
748.90
100%
Achat
Admiral Group
ADM.L
Admiral Group
-40.94
(-1.54%)
V
2629.00
A
2631.00
2378.42
-
3132.29
100%
Achat
Adriatic Metals Plc
ADT1.L
Adriatic Metals Plc
3.00
(1.44%)
V
211.50
A
213.00
124.01
-
218.67
100%
Achat
Aquila Energy Efficiency Trust Plc
AEET.L
Aquila Energy Efficiency Trust Plc
0
(0%)
V
49.00
A
52.00
48.72
-
63.90
Anglo-Eastern Plantations Plc
AEP.L
Anglo-Eastern Plantations Plc
13.98
(2.27%)
V
632.00
A
642.00
559.16
-
722.00
100%
Achat
Afentra Plc
AET.L
Afentra Plc
-0.60
(-1.18%)
V
50.40
A
50.60
42.93
-
62.31
100%
Achat
Aew Uk Reit Plc
AEWU.L
Aew Uk Reit Plc
-0.60
(-0.62%)
V
96.60
A
97.50
83.77
-
103.04
100%
Achat
Afc Energy Plc
AFC.L
Afc Energy Plc
0.010
(0.11%)
V
8.810
A
9.200
7.19
-
20.47
100%
Achat
Argentex Group Plc
AGFX.L
Argentex Group Plc
0.40
(0.95%)
V
42.60
A
43.80
25.96
-
55.60
100%
Achat
Assura PLC
AGR.L
Assura PLC
-0.1398
(-0.39%)
V
36.1600
A
36.2000
33.77
-
45.13
100%
Achat
Ashtead Group
AHT.L
Ashtead Group
-75.89
(-1.39%)
V
5390.00
A
5394.00
4797.79
-
6436.33
100%
Achat
AJ Bell plc
AJB.L
AJ Bell plc
-15.9760
(-3.38%)
V
458.0000
A
458.5000
278.58
-
515.23
100%
Achat
Alfa Financial Software Holdings Pl
ALFA.L
Alfa Financial Software Holdings Pl
1.49
(0.75%)
V
201.50
A
203.00
171.20
-
238.14
100%
Achat
Atlantic Lithium Limited
ALL.L
Atlantic Lithium Limited
-0.339
(-2.79%)
V
11.840
A
12.160
10.48
-
23.96
100%
Achat
Alina Holdings Plc
ALNA.L
Alina Holdings Plc
0
(0%)
V
7.000
A
9.000
5.99
-
8.59
100%
Achat
Altyngold Plc
ALTN.L
Altyngold Plc
7.99
(3.60%)
V
230.00
A
238.00
103.20
-
267.60
100%
Achat
Alliance Witan PLC
ALW.L
Alliance Witan PLC
-7.99
(-0.61%)
V
1304.00
A
1308.00
1104.34
-
1312.02
99%
Achat
Aston Martin Lagonda Global Holdings PLC
AML.L
Aston Martin Lagonda Global Holdings PLC
0.6989
(0.65%)
V
107.7000
A
107.9000
96.55
-
195.41
100%
Achat
Agronomics Limited
ANIC.L
Agronomics Limited
0
(0%)
V
3.80
A
3.90
3.69
-
4.59
100%
Achat
Antofagasta
ANTO.L
Antofagasta
30.96
(1.80%)
V
1758.00
A
1759.00
1565.64
-
2416.37
100%
Achat
Anexo Group Plc
ANX.L
Anexo Group Plc
-0.60
(-0.93%)
V
64.00
A
65.00
58.91
-
77.88
Ao World Plc
AO.L
Ao World Plc
0.20
(0.21%)
V
96.20
A
97.30
92.66
-
119.62
100%
Achat
Alliance Pharma Plc
APH.L
Alliance Pharma Plc
0.100
(0.16%)
V
61.200
A
61.300
31.95
-
61.21
100%
Achat
Abrdn Property Income Trust Limited
API.L
Abrdn Property Income Trust Limited
-0.040
(-0.59%)
V
6.700
A
6.790
5.79
-
62.11
100%
Achat
Aptamer Group Plc
APTA.L
Aptamer Group Plc
0
(0%)
V
0.40
A
0.44
0.25
-
0.40
100%
Achat
Aptitude Software Group Plc
APTD.L
Aptitude Software Group Plc
19.97
(6.41%)
V
332.00
A
333.00
305.00
-
385.42
100%
Achat
Argo Blockchain Plc
ARB.L
Argo Blockchain Plc
0
(0%)
V
3.500
A
3.750
3.49
-
12.48
100%
Achat
Arbuthnot Banking Group Plc
ARBB.L
Arbuthnot Banking Group Plc
0
(0%)
V
855.00
A
885.00
828.75
-
1060.00
100%
Achat
Arc Minerals Ld
ARCM.L
Arc Minerals Ld
0.0500
(3.71%)
V
1.4000
A
1.5000
0.95
-
2.20
100%
Achat
Asa International Group Plc
ASAI.L
Asa International Group Plc
-1.49
(-1.59%)
V
92.50
A
98.50
48.30
-
107.84
100%
Achat
ASOS PLC
ASC.L
ASOS PLC
-0.40
(-0.10%)
V
397.60
A
400.80
327.11
-
453.31
100%
Achat
Ashmore Group PLC
ASHM.L
Ashmore Group PLC
1.60
(1.00%)
V
162.60
A
162.70
140.08
-
233.05
100%
Achat
Abrdn European Logistics Income Plc
ASLI.L
Abrdn European Logistics Income Plc
2.20
(3.92%)
V
58.40
A
59.00
49.92
-
65.70
100%
Achat
Aseana Properties Ltd
ASPL.L
Aseana Properties Ltd
0
(0%)
V
0.0500
A
0.0900
0.05
-
0.12
100%
Achat
Tatneft OAO-ADR
ATADL.L
Tatneft OAO-ADR
0
(0%)
V
1.98
A
2.00
-
100%
Achat
Auction Technology Group plc
ATG.L
Auction Technology Group plc
-8.98
(-1.48%)
V
598.00
A
600.00
362.46
-
635.05
100%
Achat
Atalaya Mining Plc
ATYM.L
Atalaya Mining Plc
1.00
(0.29%)
V
350.50
A
351.50
302.55
-
458.81
100%
Achat
Auto Trader Group PLC
AUTO.L
Auto Trader Group PLC
-10.39
(-1.34%)
V
767.40
A
767.80
663.40
-
896.85
98%
Achat
Aviva
AV.L
Aviva
-5.19
(-1.02%)
V
506.40
A
506.60
413.58
-
514.02
100%
Achat
Avation Plc
AVAP.L
Avation Plc
-2.00
(-1.40%)
V
141.00
A
143.00
111.50
-
192.21
100%
Achat
Avon Protection Plc
AVON.L
Avon Protection Plc
-19.97
(-1.33%)
V
1486.00
A
1492.00
1140.00
-
1537.69
100%
Achat
Sat Jan 25 2025 10:14:26 GMT+0000 (Coordinated Universal Time)