427 résultats de la recherche
Actions
Londres
Marché
Variation
1J
Vendre
Acheter
52 semaines
Sentiment du marché
discoverMarketResultsList.done
3i Infrastructure PLC
3IN.L
3i Infrastructure PLC
1.99
(0.53%)
375.00
376.50
295.55
-
374.93
100%
Achat
Airtel Africa Plc
AAF.L
Airtel Africa Plc
-5.79
(-1.84%)
309.00
309.20
102.64
-
323.91
100%
Achat
Anglo American
AAL.L
Anglo American
27.96
(0.95%)
2982.00
2983.00
1896.55
-
3045.42
99%
Achat
abrdn PLC
ABDN.L
abrdn PLC
-4.39
(-2.19%)
196.80
197.10
120.51
-
210.68
100%
Achat
Associated British Foods
ABF.L
Associated British Foods
8.99
(0.42%)
2131.00
2133.00
1815.27
-
2342.48
99%
Achat
Admiral Group
ADM.L
Admiral Group
-7.98
(-0.26%)
3126.00
3128.00
2482.27
-
3678.47
99%
Achat
AEP Plantations Plc
AEP.L
AEP Plantations Plc
4.99
(0.36%)
1375.00
1390.00
589.11
-
1437.84
100%
Achat
Aew Uk Reit Plc
AEWU.L
Aew Uk Reit Plc
0
(0%)
108.40
108.80
91.06
-
111.43
100%
Achat
Ashtead Group
AHT.L
Ashtead Group
-10.98
(-0.23%)
4799.00
4800.00
3468.78
-
6432.33
99%
Achat
AJ Bell plc
AJB.L
AJ Bell plc
-1.3979
(-0.29%)
488.2000
488.6000
348.88
-
560.66
100%
Achat
Alfa Financial Software Holdings Pl
ALFA.L
Alfa Financial Software Holdings Pl
0
(0%)
220.50
222.50
192.11
-
250.62
100%
Achat
Alina Holdings Plc
ALNA.L
Alina Holdings Plc
0
(0%)
9.000
13.000
5.49
-
10.98
100%
Achat
Altyngold Plc
ALTN.L
Altyngold Plc
15.98
(1.61%)
1010.00
1030.00
172.74
-
1123.31
100%
Achat
Alliance Witan PLC
ALW.L
Alliance Witan PLC
11.98
(0.95%)
1278.00
1280.00
996.50
-
1324.01
98%
Achat
Aston Martin Lagonda Global Holdings PLC
AML.L
Aston Martin Lagonda Global Holdings PLC
0.5492
(0.85%)
65.2000
65.3000
55.92
-
121.52
100%
Achat
Antofagasta
ANTO.L
Antofagasta
19.97
(0.67%)
2998.00
3000.00
1274.58
-
3088.36
99%
Achat
Ao World Plc
AO.L
Ao World Plc
0.40
(0.37%)
108.20
108.60
80.87
-
110.63
100%
Achat
Abrdn Property Income Trust Limited
API.L
Abrdn Property Income Trust Limited
-0.060
(-3.21%)
1.810
1.880
1.00
-
60.71
100%
Achat
Aptitude Software Group Plc
APTD.L
Aptitude Software Group Plc
-5.99
(-2.07%)
284.00
293.00
240.63
-
338.49
100%
Achat
Asa International Group Plc
ASAI.L
Asa International Group Plc
2.00
(1.05%)
193.00
206.00
68.89
-
219.67
100%
Achat
ASOS PLC
ASC.L
ASOS PLC
6.99
(2.81%)
256.50
257.50
214.67
-
453.31
100%
Achat
Ashmore Group PLC
ASHM.L
Ashmore Group PLC
0.39
(0.23%)
166.80
167.30
121.91
-
193.80
100%
Achat
Abrdn European Logistics Income Plc
ASLI.L
Abrdn European Logistics Income Plc
0.25
(0.72%)
35.10
35.25
31.95
-
65.30
100%
Achat
Tatneft OAO-ADR
ATADL.L
Tatneft OAO-ADR
0
(0%)
1.98
2.00
-
100%
Achat
Auction Technology Group plc
ATG.L
Auction Technology Group plc
6.99
(2.46%)
292.00
293.50
258.11
-
647.02
100%
Achat
Atalaya Mining Plc
ATYM.L
Atalaya Mining Plc
-6.99
(-0.92%)
750.00
752.00
274.08
-
771.84
100%
Achat
Auto Trader Group PLC
AUTO.L
Auto Trader Group PLC
0.80
(0.13%)
609.80
610.00
605.49
-
918.22
92%
Achat
Aviva
AV.L
Aviva
4.00
(0.63%)
644.80
645.00
451.22
-
697.15
100%
Achat
Avation Plc
AVAP.L
Avation Plc
-1.00
(-0.72%)
139.00
140.00
124.81
-
166.74
100%
Achat
Avon Protection Plc
AVON.L
Avon Protection Plc
-35.95
(-1.97%)
1788.00
1794.00
1270.09
-
2226.65
100%
Achat
Axis Bank Limited
AXB.L
Axis Bank Limited
0.100
(0.14%)
71.000
71.300
53.92
-
71.89
100%
Achat
AstraZeneca
AZN.L
AstraZeneca
89.86
(0.67%)
13582.00
13584.00
9558.64
-
14184.69
100%
Achat
BAE Systems plc
BA.L
BAE Systems plc
-12.49
(-0.74%)
1674.00
1674.50
1125.30
-
2067.89
100%
Achat
Babcock International
BAB.L
Babcock International
-1.9970
(-0.17%)
1147.0000
1149.0000
477.68
-
1329.00
100%
Achat
A.G. Barr PLC
BAG.L
A.G. Barr PLC
1.00
(0.16%)
632.00
633.00
556.16
-
717.92
100%
Achat
Bakkavor
BAKK.L
Bakkavor
1.49
(0.64%)
234.00
235.00
125.31
-
246.13
100%
Achat
Barclays
BARC.L
Barclays
-4.55
(-1.04%)
434.90
435.00
224.76
-
443.23
100%
Achat
British American Tobacco
BATS.L
British American Tobacco
-59.91
(-1.38%)
4282.00
4283.00
2832.74
-
4419.36
100%
Achat
Tritax Big Box REIT Plc
BBOX.L
Tritax Big Box REIT Plc
-0.20
(-0.13%)
148.60
148.70
121.71
-
154.86
100%
Achat
Balfour Beatty PLC
BBY.L
Balfour Beatty PLC
-9.48
(-1.33%)
706.50
707.50
365.25
-
730.40
99%
Achat
Beazley PLC
BEZ.L
Beazley PLC
0
(0%)
781.5000
782.5000
747.88
-
981.53
100%
Achat
Bank of Georgia Group PLC
BGEO.L
Bank of Georgia Group PLC
-54.91
(-0.60%)
9180.00
9190.00
4408.37
-
9440.81
100%
Achat
BHP Group Ltd
BHP.L
BHP Group Ltd
38.94
(1.79%)
2222.00
2224.00
1556.66
-
2237.63
100%
Achat
Berkeley Group Holdings PLC
BKG.L
Berkeley Group Holdings PLC
5.99
(0.16%)
3722.00
3726.00
3458.80
-
4359.45
99%
Achat
British Land
BLND.L
British Land
-9.7853
(-2.38%)
401.4000
401.6000
317.92
-
422.17
100%
Achat
B&M European Value Retail SA
BME.L
B&M European Value Retail SA
2.04
(1.24%)
167.30
167.40
153.71
-
377.93
99%
Achat
Braemar Plc
BMS.L
Braemar Plc
-2.99
(-1.39%)
212.00
215.00
194.70
-
276.58
100%
Achat
Bloomsbury Publishing Plc
BMY.L
Bloomsbury Publishing Plc
-8.99
(-1.80%)
490.50
491.50
459.80
-
698.95
100%
Achat
Bunzl
BNZL.L
Bunzl
-6.00
(-0.28%)
2154.00
2156.00
2068.89
-
3610.57
100%
Achat
Boot (Henry) Plc
BOOT.L
Boot (Henry) Plc
-2.00
(-0.91%)
218.00
223.00
187.21
-
237.64
100%
Achat
Sat Dec 06 2025 12:08:00 GMT+0000 (Coordinated Universal Time)