Londres

1,384 résultats de la recherche
Actions
Londres
Londres1-50 sur 1,384
Marché
Variation
1J
Vendre
Acheter
52 semaines
Sentiment du marché
discoverMarketResultsList.done
Rolls-Royce
RR.L
Rolls-Royce
3.5946
(0.68%)
V
531.4017
A
533.1986
196.36
534.20
100%
Achat
Samsung Electronics Co Ltd - GDR
SMSN.L
Samsung Electronics Co Ltd - GDR
10.99
(0.98%)
V
1134.30
A
1138.71
1105.34
1605.59
100%
Achat
Renewables Infrastructure Group Ltd
TRIG.L
Renewables Infrastructure Group Ltd
-0.20
(-0.20%)
V
99.85
A
100.35
92.66
114.83
100%
Achat
Shell PLC
SHEL.L
Shell PLC
10.98
(0.43%)
V
2581.62
A
2589.88
2341.48
2951.57
100%
Achat
easyJet
EZJ.L
easyJet
2.0968
(0.42%)
V
497.0533
A
498.8472
349.48
589.51
100%
Achat
NOVATEK OAO
NVTKL.L
NOVATEK OAO
0
(0%)
V
0.6400
A
0.6800
100%
Achat
Tritax Big Box REIT Plc
BBOX.L
Tritax Big Box REIT Plc
0.70
(0.46%)
V
153.07
A
153.63
126.91
170.84
100%
Achat
BP
BP.L
BP
-0.10
(-0.02%)
V
405.99
A
407.26
379.13
561.26
100%
Achat
Wise Ltd
WISE.L
Wise Ltd
7.9880
(1.23%)
V
658.0115
A
660.9900
623.56
995.01
100%
Achat
Unilever
ULVR.L
Unilever
22.96
(0.48%)
V
4798.79
A
4814.21
3665.99
5024.45
100%
Achat
Gazprom OAO-ADR
OGZDL.L
Gazprom OAO-ADR
0
(0%)
V
0.5000
A
0.5500
100%
Achat
AstraZeneca
AZN.L
AstraZeneca
57.91
(0.50%)
V
11726.38
A
11763.62
9428.84
13314.00
99%
Achat
PLUS 500 LTD
PLUS.L
PLUS 500 LTD
19.97
(0.81%)
V
2476.28
A
2487.73
1261.11
2664.00
100%
Achat
Sberbank Moscow
SBER.MOEX
Sberbank Moscow
0
(0%)
V
0.0002
A
0.0003
100%
Achat
International Consolidated Airlines
IAG.L
International Consolidated Airlines
2.54
(1.30%)
V
197.40
A
198.10
136.79
211.38
100%
Achat
Man Group PLC
EMG.L
Man Group PLC
0.1997
(0.10%)
V
209.4853
A
210.3150
204.79
278.58
100%
Achat
Land Securities
LAND.L
Land Securities
8.4872
(1.35%)
V
638.0415
A
640.4593
552.17
727.91
100%
Achat
UNITE Group PLC
UTG.L
UNITE Group PLC
14.48
(1.59%)
V
926.11
A
929.89
832.25
1066.40
99%
Achat
SSE
SSE.L
SSE
13.98
(0.77%)
V
1828.75
A
1834.75
1508.73
2014.97
100%
Achat
British American Tobacco
BATS.L
British American Tobacco
18.97
(0.71%)
V
2700.94
A
2710.06
2228.65
2988.51
100%
Achat
Tesco
TSCO.L
Tesco
3.69
(1.03%)
V
363.45
A
364.65
268.20
373.34
99%
Achat
GlaxoSmithKline
GSK.L
GlaxoSmithKline
4.9925
(0.34%)
V
1456.3123
A
1461.1885
1369.34
1816.77
100%
Achat
Barclays
BARC.L
Barclays
2.49
(1.09%)
V
229.95
A
230.70
127.93
241.09
100%
Achat
Aston Martin Lagonda Global Holdings PLC
AML.L
Aston Martin Lagonda Global Holdings PLC
2.0969
(1.90%)
V
112.3313
A
112.9692
102.45
254.42
100%
Achat
Legal & General
LGEN.L
Legal & General
1.99
(0.90%)
V
223.96
A
224.74
202.80
258.01
100%
Achat
Aviva
AV.L
Aviva
3.10
(0.66%)
V
475.19
A
476.71
390.11
507.44
100%
Achat
Lloyd's Banking Group PLC
LLOY.L
Lloyd's Banking Group PLC
1.0783
(1.86%)
V
59.0912
A
59.2888
39.36
61.53
99%
Achat
Diageo
DGE.L
Diageo
5.99
(0.24%)
V
2547.67
A
2555.83
2271.59
3263.10
100%
Achat
Greggs PLC
GRG.L
Greggs PLC
35.95
(1.27%)
V
2877.68
A
2888.33
2238.64
3195.20
100%
Achat
BAE Systems plc
BA.L
BAE Systems plc
12.48
(0.97%)
V
1302.54
A
1306.96
1010.98
1412.38
100%
Achat
Rio Tinto
RIO.L
Rio Tinto
0
(0%)
V
5043.42
A
5059.58
4501.74
5898.14
100%
Achat
J D Wetherspoon PLC
JDW.L
J D Wetherspoon PLC
-9.48
(-1.31%)
V
714.43
A
717.57
586.12
861.21
100%
Achat
HSBC Holdings
HSBA.L
HSBC Holdings
4.30
(0.65%)
V
668.40
A
670.50
571.94
723.31
100%
Achat
CRH plc
CRH.L
CRH plc
107.83
(1.60%)
V
6827.74
A
6850.26
4267.59
7025.45
100%
Achat
Mobico Group PLC
MCG.L
Mobico Group PLC
0.40
(0.56%)
V
72.04
A
72.56
45.43
92.26
100%
Achat
Rightmove PLC
RMV.L
Rightmove PLC
5.1922
(0.84%)
V
619.6691
A
621.9315
456.91
707.54
99%
Achat
Evoke PLC
EVOK.L
Evoke PLC
-0.95
(-1.43%)
V
65.45
A
65.80
48.25
99.95
100%
Achat
Vodafone Group PLC
VOD.L
Vodafone Group PLC
0.46
(0.62%)
V
74.35
A
74.59
62.50
79.16
100%
Achat
ASOS PLC
ASC.L
ASOS PLC
0.80
(0.18%)
V
433.35
A
435.05
327.11
449.52
100%
Achat
Imperial Brands PLC
IMB.L
Imperial Brands PLC
9.98
(0.45%)
V
2247.62
A
2255.38
1653.52
2260.60
99%
Achat
Barratt Redrow PLC
BTRW.L
Barratt Redrow PLC
1.4977
(0.33%)
V
461.5067
A
463.0936
383.22
580.53
99%
Achat
Hargreaves Lansdown
HL.L
Hargreaves Lansdown
2.4963
(0.23%)
V
1081.8748
A
1085.6260
669.19
1166.25
100%
Achat
Burberry Group
BRBY.L
Burberry Group
29.5556
(4.62%)
V
669.5941
A
671.8062
555.37
1839.74
99%
Achat
Next PLC
NXT.L
Next PLC
11.98
(0.12%)
V
9877.16
A
9908.84
6753.85
11028.43
98%
Achat
MMC Norilsk Nickel OJSC-ADR
MNODL.L
MMC Norilsk Nickel OJSC-ADR
0
(0%)
V
0.4000
A
0.4100
100%
Achat
Lukoil OAO-ADR
LKOD.L
Lukoil OAO-ADR
0
(0%)
V
0.5300
A
0.5400
100%
Achat
Associated British Foods
ABF.L
Associated British Foods
13.98
(0.61%)
V
2317.52
A
2325.48
1903.14
2757.86
100%
Achat
Glencore Plc
GLEN.L
Glencore Plc
3.90
(0.94%)
V
420.32
A
421.63
360.11
504.74
100%
Achat
Card Factory PLC
CARD.L
Card Factory PLC
-0.0999
(-0.11%)
V
93.4596
A
94.0409
86.87
143.58
100%
Achat
Persimmon
PSN.L
Persimmon
-4.4933
(-0.28%)
V
1600.5955
A
1605.9053
923.61
1708.93
100%
Achat
Wed Oct 09 2024 22:17:20 GMT+0000 (Coordinated Universal Time)