1,826 résultats de la recherche
Actions
NASDAQ
Marché
Variation
1J
Vendre
Acheter
52 semaines
Sentiment du marché
discoverMarketResultsList.done
American Airlines Group Inc
AAL
American Airlines Group Inc
-0.1100
(-0.64%)
16.96
16.97
10.09
-
18.78
99%
Achat
Applied Optoelectronics Inc
AAOI
Applied Optoelectronics Inc
-2.29
(-1.87%)
119.79
119.91
19.16
-
233.50
99%
Achat
Aaon Inc
AAON
Aaon Inc
3.91
(3.55%)
114.18
114.32
62.91
-
149.99
99%
Achat
Apple
AAPL
Apple
-0.9000
(-0.28%)
315.20
315.23
201.20
-
317.30
100%
Achat
American Battery Technology
ABAT
American Battery Technology
-0.0500
(-1.87%)
2.62
2.63
1.53
-
11.32
100%
Achat
AbCellera Biologics Inc.
ABCL
AbCellera Biologics Inc.
-0.4900
(-6.72%)
6.79
6.80
2.75
-
8.39
100%
Achat
Abeona Therapeutics Inc
ABEO
Abeona Therapeutics Inc
-0.1400
(-1.97%)
6.97
6.98
3.99
-
7.53
99%
Achat
Airbnb Inc
ABNB
Airbnb Inc
1.73
(1.18%)
148.59
148.62
110.27
-
150.06
100%
Achat
Acumen Pharmaceuticals Inc
ABOS
Acumen Pharmaceuticals Inc
-0.0700
(-2.59%)
2.63
2.64
1.19
-
3.55
100%
Achat
Absci Corp
ABSI
Absci Corp
-0.8700
(-7.59%)
10.59
10.60
2.24
-
11.98
99%
Achat
American Bitcoin Corp
ABTC
American Bitcoin Corp
0.1500
(2.51%)
6.10
6.11
5.51
-
87.62
100%
Achat
Abivax SA
ABVX
Abivax SA
-0.8400
(-0.60%)
139.88
140.03
69.80
-
147.77
90%
Achat
ACADIA Pharmaceuticals Inc
ACAD
ACADIA Pharmaceuticals Inc
-0.1900
(-0.72%)
26.22
26.23
19.63
-
28.29
100%
Achat
Aurora Cannabis Inc
ACB
Aurora Cannabis Inc
0.0100
(0.37%)
2.71
2.72
2.62
-
6.64
100%
Achat
ProFrac Holding Corp
ACDC
ProFrac Holding Corp
0.0200
(0.41%)
4.92
4.93
3.08
-
8.42
100%
Achat
Adicet Bio Inc
ACET
Adicet Bio Inc
-0.1100
(-1.23%)
8.81
8.98
6.00
-
16.64
100%
Achat
Arch Capital Group Ltd.
ACGL
Arch Capital Group Ltd.
-0.6400
(-0.63%)
101.01
101.03
82.19
-
105.04
100%
Achat
Acadia Healthcare Company Inc.
ACHC
Acadia Healthcare Company Inc.
-0.1200
(-0.38%)
31.26
31.27
11.33
-
32.81
99%
Achat
American Coastal Insurance Corporation
ACIC
American Coastal Insurance Corporation
-0.0100
(-0.09%)
11.16
11.17
9.81
-
13.02
100%
Achat
ACI Worldwide Inc.
ACIW
ACI Worldwide Inc.
0.0200
(0.04%)
56.37
56.41
38.20
-
57.49
100%
Achat
Axcelis Technologies Inc.
ACLS
Axcelis Technologies Inc.
0.4200
(0.29%)
142.94
143.39
65.40
-
193.17
100%
Achat
ACLX Merger CVR
ACLX.CVR
ACLX Merger CVR
0
(0%)
0.0002
0.0003
100%
Achat
ACM Research Inc
ACMR
ACM Research Inc
-3.04
(-2.87%)
102.91
103.10
22.97
-
126.93
100%
Achat
Aclaris Therapeutics Inc
ACRS
Aclaris Therapeutics Inc
-0.1300
(-2.28%)
5.57
5.58
1.44
-
5.84
100%
Achat
Enact Holdings Inc
ACT
Enact Holdings Inc
-0.2300
(-0.51%)
44.75
44.77
33.87
-
46.30
98%
Achat
Acacia Research Corporation
ACTG
Acacia Research Corporation
0.0400
(0.91%)
4.41
4.42
3.10
-
5.27
100%
Achat
Adamas Trust Inc
ADAM
Adamas Trust Inc
0.0100
(0.11%)
9.18
9.19
6.14
-
9.58
100%
Achat
Adobe Systems Inc
ADBE
Adobe Systems Inc
0.9900
(0.44%)
223.60
223.65
190.12
-
380.43
100%
Achat
Adeia Inc
ADEA
Adeia Inc
-0.5500
(-1.86%)
28.96
28.97
11.69
-
34.30
100%
Achat
Analog Devices Inc
ADI.US
Analog Devices Inc
2.01
(0.51%)
395.39
395.54
217.98
-
446.25
100%
Achat
ADMA Biologics Inc
ADMA
ADMA Biologics Inc
-0.1900
(-2.05%)
9.08
9.09
7.21
-
20.36
99%
Achat
Automatic Data Processing Inc
ADP
Automatic Data Processing Inc
0.6400
(0.27%)
241.88
241.89
187.90
-
315.31
100%
Achat
Adaptive Biotechnologies Corporation
ADPT
Adaptive Biotechnologies Corporation
-0.7400
(-3.39%)
21.07
21.08
9.94
-
22.75
99%
Achat
Autodesk, Inc.
ADSK
Autodesk, Inc.
-0.1300
(-0.06%)
208.46
208.48
184.00
-
328.43
100%
Achat
ADTRAN Holdings Inc
ADTN
ADTRAN Holdings Inc
-0.1000
(-0.74%)
13.42
13.43
7.10
-
19.96
99%
Achat
Addus HomeCare Corporation
ADUS
Addus HomeCare Corporation
-1.51
(-1.38%)
108.17
108.28
87.97
-
122.93
100%
Achat
Advantage Solutions Inc
ADV
Advantage Solutions Inc
0.3300
(0.83%)
39.58
40.08
12.28
-
52.92
100%
Achat
ADVM CVR
ADVM CVR
ADVM CVR
0
(0%)
0.0002
0.0003
100%
Achat
Aehr Test System
AEHR
Aehr Test System
-3.61
(-4.74%)
72.48
72.69
12.89
-
123.87
99%
Achat
Advanced Energy Industries Inc
AEIS
Advanced Energy Industries Inc
-1.22
(-0.39%)
307.75
307.83
128.21
-
396.68
99%
Achat
American Electric Power Inc
AEP
American Electric Power Inc
1.58
(1.18%)
135.38
135.40
103.49
-
140.57
99%
Achat
Aeries Technology Inc
AERT
Aeries Technology Inc
-0.2400
(-3.33%)
6.89
7.05
2.00
-
11.36
100%
Achat
Aeva Technologies Inc
AEVA
Aeva Technologies Inc
-1.04
(-4.72%)
20.94
20.96
8.82
-
31.20
100%
Achat
AFC Gamma Inc
AFCG
AFC Gamma Inc
-0.0500
(-1.71%)
2.89
2.90
2.03
-
5.07
100%
Achat
Affirm
AFRM
Affirm
-0.3600
(-0.43%)
83.43
83.45
41.81
-
99.76
99%
Achat
Afya Limited
AFYA
Afya Limited
-0.1000
(-0.69%)
14.36
14.38
13.00
-
16.32
100%
Achat
Agenus Inc
AGEN
Agenus Inc
0.1100
(3.40%)
3.35
3.36
2.68
-
7.02
100%
Achat
Agios Pharmaceuticals Inc
AGIO
Agios Pharmaceuticals Inc
-1.56
(-3.65%)
41.21
41.23
22.20
-
45.90
98%
Achat
AgomAb Therapeutics NV
AGMB
AgomAb Therapeutics NV
0.0500
(0.38%)
12.8300
13.2800
8.60
-
16.40
100%
Achat
AGM Group Holdings Inc
AGMH
AGM Group Holdings Inc
0.0200
(1.77%)
1.11
1.15
0.7300
-
4.51
100%
Achat
Sun Jul 12 2026 23:05:02 GMT+0000 (Coordinated Universal Time)