NASDAQ

1,766 résultats de la recherche
Actions
NASDAQ
Marché
Variation
1J
Vendre
Acheter
52 semaines
Sentiment du marché
discoverMarketResultsList.done
NVIDIA Corporation
NVDA
NVIDIA Corporation
4.15
(3.16%)
V
135.13
A
135.15
66.15
-
152.64
100%
Achat
Tesla Motors, Inc.
TSLA
Tesla Motors, Inc.
19.43
(5.77%)
V
355.83
A
355.88
138.63
-
487.56
99%
Achat
Amazon.com Inc
AMZN
Amazon.com Inc
1.44
(0.63%)
V
229.95
A
229.97
153.24
-
242.14
100%
Achat
Microsoft
MSFT
Microsoft
1.50
(0.37%)
V
410.68
A
410.73
385.01
-
467.61
100%
Achat
Apple
AAPL
Apple
4.66
(1.97%)
V
241.60
A
241.61
163.83
-
259.61
100%
Achat
Meta Platforms Inc
META
Meta Platforms Inc
3.18
(0.44%)
V
728.51
A
728.57
426.52
-
727.42
99%
Achat
Alphabet
GOOG
Alphabet
2.45
(1.32%)
V
187.96
A
187.97
131.37
-
208.32
100%
Achat
Advanced Micro Devices Inc
AMD
Advanced Micro Devices Inc
0.09
(0.08%)
V
111.74
A
111.76
106.34
-
226.90
100%
Achat
Palantir Technologies Inc.
PLTR
Palantir Technologies Inc.
0.52
(0.44%)
V
117.90
A
117.91
20.30
-
118.35
98%
Achat
PayPal Holdings
PYPL
PayPal Holdings
0.32
(0.42%)
V
76.59
A
76.61
56.90
-
93.45
100%
Achat
Micron Technology, Inc.
MU
Micron Technology, Inc.
3.98
(4.34%)
V
95.80
A
95.81
79.03
-
157.24
100%
Achat
Alphabet Inc Class A
GOOGL
Alphabet Inc Class A
2.53
(1.38%)
V
186.15
A
186.16
130.47
-
206.66
100%
Achat
Intel
INTC
Intel
1.65
(7.34%)
V
24.15
A
24.16
18.48
-
46.53
100%
Achat
Netflix, Inc.
NFLX
Netflix, Inc.
16.38
(1.59%)
V
1043.19
A
1043.34
541.20
-
1044.25
99%
Achat
ASML Holding NV - ADR
ASML
ASML Holding NV - ADR
20.82
(2.75%)
V
776.52
A
776.96
647.11
-
1107.89
100%
Achat
Broadcom Inc
AVGO
Broadcom Inc
-0.55
(-0.23%)
V
235.69
A
235.75
119.60
-
251.44
100%
Achat
Adobe Systems Inc
ADBE
Adobe Systems Inc
-3.54
(-0.76%)
V
459.14
A
459.18
403.39
-
605.10
100%
Achat
Crowdstrike Holdings
CRWD
Crowdstrike Holdings
19.14
(4.40%)
V
453.75
A
453.90
202.27
-
453.33
100%
Achat
Coinbase Global Inc
COIN
Coinbase Global Inc
23.21
(8.44%)
V
298.08
A
298.17
145.88
-
349.13
100%
Achat
First Solar, Inc.
FSLR
First Solar, Inc.
1.73
(1.09%)
V
160.11
A
160.14
141.31
-
306.14
100%
Achat
Qualcomm Inc
QCOM
Qualcomm Inc
1.86
(1.09%)
V
172.17
A
172.20
148.68
-
230.17
100%
Achat
ARM Holdings PLC
ARM
ARM Holdings PLC
9.42
(6.06%)
V
164.60
A
164.64
85.49
-
188.43
100%
Achat
MicroStrategy Incorporated
MSTR
MicroStrategy Incorporated
-1.90
(-0.58%)
V
324.99
A
325.20
66.32
-
540.32
99%
Achat
Baidu, Inc.-ADR
BIDU
Baidu, Inc.-ADR
3.25
(3.48%)
V
96.50
A
96.51
77.09
-
116.05
100%
Achat
MercadoLibre
MELI
MercadoLibre
49.42
(2.45%)
V
2066.17
A
2068.21
1321.68
-
2154.92
100%
Achat
Airbnb Inc
ABNB
Airbnb Inc
0.52
(0.37%)
V
140.97
A
141.06
110.23
-
169.76
100%
Achat
Vertex Pharmaceuticals Incorporated
VRTX
Vertex Pharmaceuticals Incorporated
9.38
(2.07%)
V
462.55
A
462.98
377.29
-
518.89
100%
Achat
Applied Materials Inc
AMAT
Applied Materials Inc
3.38
(1.87%)
V
184.44
A
184.46
158.76
-
255.47
100%
Achat
Host Hotels & Resorts Inc
HST
Host Hotels & Resorts Inc
0.11
(0.67%)
V
16.41
A
16.43
15.69
-
21.27
100%
Achat
Super Micro Computer, Inc
SMCI
Super Micro Computer, Inc
2.60
(6.55%)
V
42.26
A
42.28
17.22
-
122.62
99%
Achat
PDD Holdings Inc-ADR
PDD
PDD Holdings Inc-ADR
2.71
(2.28%)
V
121.56
A
121.57
87.88
-
159.72
100%
Achat
Neurocrine Biosciences Inc
NBIX
Neurocrine Biosciences Inc
-0.31
(-0.26%)
V
116.79
A
116.89
110.64
-
156.73
100%
Achat
BioNano Genomics Inc
BNGO
BioNano Genomics Inc
0.16
(2.98%)
V
5.51
A
5.52
4.74
-
79.20
100%
Achat
AeroVironment Inc.
AVAV
AeroVironment Inc.
-6.36
(-3.79%)
V
160.93
A
161.24
121.10
-
235.59
100%
Achat
Take Two Interactive Software Inc
TTWO
Take Two Interactive Software Inc
0.91
(0.44%)
V
209.99
A
210.00
135.01
-
215.31
100%
Achat
Zscaler Inc
ZS
Zscaler Inc
3.70
(1.75%)
V
214.87
A
214.96
153.22
-
254.20
100%
Achat
Plug Power Inc
PLUG
Plug Power Inc
0.11
(6.67%)
V
1.75
A
1.76
1.55
-
4.85
100%
Achat
Zoom Video Communications Inc
ZM
Zoom Video Communications Inc
2.11
(2.54%)
V
85.12
A
85.14
54.97
-
92.61
100%
Achat
Hasbro Inc
HAS
Hasbro Inc
0.53
(0.89%)
V
60.25
A
60.26
48.56
-
73.22
100%
Achat
PepsiCo
PEP
PepsiCo
0.59
(0.41%)
V
144.55
A
144.56
141.29
-
183.09
100%
Achat
Warner Bros Discovery Inc
WBD
Warner Bros Discovery Inc
0.38
(3.92%)
V
10.21
A
10.23
6.63
-
12.67
100%
Achat
Tilray Brands Inc
TLRY
Tilray Brands Inc
-0.0060
(-0.63%)
V
0.9437
A
0.9438
0.8850
-
2.94
100%
Achat
Rivian Automotive
RIVN
Rivian Automotive
0.82
(6.57%)
V
13.31
A
13.32
8.25
-
18.81
100%
Achat
SoFi Technologies Inc
SOFI
SoFi Technologies Inc
0.42
(2.84%)
V
15.19
A
15.20
6.04
-
18.38
100%
Achat
Progyny Inc
PGNY
Progyny Inc
-0.07
(-0.32%)
V
21.95
A
21.96
13.37
-
41.97
100%
Achat
Playa Hotels & Resorts NV
PLYA
Playa Hotels & Resorts NV
0.09
(0.68%)
V
13.37
A
13.38
6.83
-
13.35
99%
Achat
Nintendo CO Ltd-ADR
NTDOY
Nintendo CO Ltd-ADR
0.62
(3.50%)
V
18.35
A
18.40
11.50
-
18.37
100%
Achat
Starbucks Corporation
SBUX
Starbucks Corporation
-0.04
(-0.04%)
V
113.05
A
113.06
71.44
-
112.99
99%
Achat
Autodesk, Inc.
ADSK
Autodesk, Inc.
6.20
(2.09%)
V
303.34
A
303.42
194.95
-
325.54
100%
Achat
Costco Wholesale Corp
COST
Costco Wholesale Corp
11.74
(1.10%)
V
1076.96
A
1077.31
696.22
-
1076.38
99%
Achat
Fri Feb 14 2025 02:39:10 GMT+0000 (Coordinated Universal Time)