883 résultats de la recherche
    Marché
    Variation
    1J
    Vendre
    Acheter
    52 semaines
    Sentiment du marché
    discoverMarketResultsList.done
    American Airlines Group Inc
    AAL
    American Airlines Group Inc
    -0.05
    (-0.38%)
    V
    13.22
    A
    13.27
    11.63
    19.04
    100%
    Achat
    Apple
    AAPL
    Apple
    1.53
    (0.88%)
    V
    175.40
    A
    175.95
    123.99
    197.90
    99%
    Achat
    Ameris Bancorp
    ABCB
    Ameris Bancorp
    1.05
    (2.72%)
    V
    39.53
    A
    39.66
    28.25
    54.13
    100%
    Achat
    AbCellera Biologics Inc.
    ABCL
    AbCellera Biologics Inc.
    -0.08
    (-1.52%)
    V
    5.16
    A
    5.19
    5.11
    14.95
    100%
    Achat
    Airbnb Inc
    ABNB
    Airbnb Inc
    -0.59
    (-0.41%)
    V
    143.93
    A
    144.41
    81.79
    154.66
    99%
    Achat
    ACADIA Pharmaceuticals Inc
    ACAD
    ACADIA Pharmaceuticals Inc
    -0.04
    (-0.15%)
    V
    25.81
    A
    25.91
    13.70
    33.81
    99%
    Achat
    Aurora Cannabis Inc
    ACB
    Aurora Cannabis Inc
    0.0479
    (6.20%)
    V
    0.8205
    A
    0.8625
    0.4137
    1.59
    100%
    Achat
    Arch Capital Group Ltd.
    ACGL
    Arch Capital Group Ltd.
    0.73
    (0.93%)
    V
    78.94
    A
    79.19
    40.98
    84.47
    97%
    Achat
    Acadia Healthcare Company Inc.
    ACHC
    Acadia Healthcare Company Inc.
    0.11
    (0.15%)
    V
    71.25
    A
    71.49
    65.94
    89.42
    96%
    Achat
    ACI Worldwide Inc.
    ACIW
    ACI Worldwide Inc.
    0.45
    (1.92%)
    V
    23.88
    A
    23.98
    19.61
    29.04
    96%
    Achat
    Axcelis Technologies Inc.
    ACLS
    Axcelis Technologies Inc.
    0.58
    (0.33%)
    V
    178.54
    A
    179.26
    49.72
    200.32
    99%
    Achat
    ACM Research Inc
    ACMR
    ACM Research Inc
    -0.85
    (-4.83%)
    V
    16.71
    A
    16.79
    5.44
    19.94
    99%
    Achat
    Adobe Systems Inc
    ADBE
    Adobe Systems Inc
    -1.40
    (-0.25%)
    V
    551.67
    A
    553.48
    274.33
    569.03
    99%
    Achat
    Analog Devices Inc
    ADI
    Analog Devices Inc
    3.50
    (1.99%)
    V
    179.45
    A
    180.02
    133.28
    199.82
    100%
    Achat
    Automatic Data Processing Inc
    ADP
    Automatic Data Processing Inc
    0.48
    (0.19%)
    V
    247.95
    A
    248.74
    201.05
    273.40
    98%
    Achat
    Autodesk, Inc.
    ADSK
    Autodesk, Inc.
    4.41
    (2.08%)
    V
    216.30
    A
    217.03
    179.33
    233.23
    100%
    Achat
    Adverum Biotechnologies Inc
    ADVM
    Adverum Biotechnologies Inc
    0.04
    (2.63%)
    V
    1.53
    A
    1.58
    0.5110
    2.31
    100%
    Achat
    Advanced Energy Industries Inc
    AEIS
    Advanced Energy Industries Inc
    2.32
    (2.22%)
    V
    106.49
    A
    106.94
    67.82
    126.17
    97%
    Achat
    American Electric Power Inc
    AEP
    American Electric Power Inc
    1.27
    (1.60%)
    V
    80.50
    A
    80.77
    75.36
    103.73
    100%
    Achat
    Affirm
    AFRM
    Affirm
    0.27
    (1.16%)
    V
    23.56
    A
    23.65
    8.61
    25.07
    93%
    Achat
    Agenus Inc
    AGEN
    Agenus Inc
    0
    (0%)
    V
    1.28
    A
    1.33
    1.16
    3.34
    100%
    Achat
    AGNC Investment Corp
    AGNC
    AGNC Investment Corp
    0.16
    (1.61%)
    V
    10.04
    A
    10.09
    7.29
    12.22
    100%
    Achat
    Agile Therapeutics Inc
    AGRX
    Agile Therapeutics Inc
    -0.03
    (-1.46%)
    V
    2.02
    A
    2.09
    1.98
    20.00
    100%
    Achat
    AdaptHealth Corp.
    AHCO
    AdaptHealth Corp.
    -0.42
    (-4.14%)
    V
    9.68
    A
    9.73
    9.35
    23.27
    100%
    Achat
    Senmiao Technology Ltd
    AIHS
    Senmiao Technology Ltd
    0.0155
    (3.41%)
    V
    0.4500
    A
    0.5100
    0.4002
    1.09
    100%
    Achat
    Akamai Technologies
    AKAM
    Akamai Technologies
    0.73
    (0.70%)
    V
    105.32
    A
    105.67
    70.54
    106.79
    98%
    Achat
    Aldeyra Therapeutics Inc
    ALDX
    Aldeyra Therapeutics Inc
    0.17
    (2.50%)
    V
    6.93
    A
    6.98
    2.70
    11.94
    100%
    Achat
    Allegro MicroSystems Inc
    ALGM
    Allegro MicroSystems Inc
    -0.14
    (-0.41%)
    V
    33.72
    A
    33.86
    19.70
    52.95
    100%
    Achat
    Align Technology Inc
    ALGN
    Align Technology Inc
    10.43
    (3.24%)
    V
    332.20
    A
    333.36
    171.77
    411.25
    99%
    Achat
    Allegiant Travel Company
    ALGT
    Allegiant Travel Company
    0.25
    (0.29%)
    V
    85.43
    A
    85.80
    62.69
    129.92
    98%
    Achat
    Alkermes plc
    ALKS
    Alkermes plc
    0.04
    (0.13%)
    V
    29.78
    A
    29.89
    21.71
    33.61
    97%
    Achat
    Allogene Therapeutics Inc.
    ALLO
    Allogene Therapeutics Inc.
    0.07
    (1.80%)
    V
    3.92
    A
    3.95
    3.70
    14.54
    99%
    Achat
    Alnylam Pharmaceuticals Inc
    ALNY
    Alnylam Pharmaceuticals Inc
    -18.59
    (-8.78%)
    V
    192.53
    A
    193.12
    177.93
    242.38
    98%
    Achat
    Alarm.com Holdings Inc.
    ALRM
    Alarm.com Holdings Inc.
    1.27
    (2.15%)
    V
    60.36
    A
    60.61
    44.51
    70.56
    99%
    Achat
    Allovir Inc
    ALVR
    Allovir Inc
    0.24
    (9.72%)
    V
    2.68
    A
    2.73
    2.40
    10.22
    99%
    Achat
    Applied Materials Inc
    AMAT
    Applied Materials Inc
    -0.01
    (>-0.01%)
    V
    144.33
    A
    144.80
    71.01
    155.01
    99%
    Achat
    Ambarella Inc
    AMBA
    Ambarella Inc
    1.08
    (1.87%)
    V
    58.50
    A
    58.72
    48.94
    99.59
    100%
    Achat
    Advanced Micro Devices Inc
    AMD
    Advanced Micro Devices Inc
    -1.08
    (-1.00%)
    V
    106.41
    A
    106.74
    54.50
    132.27
    100%
    Achat
    Amedisys Inc
    AMED
    Amedisys Inc
    0.15
    (0.16%)
    V
    93.47
    A
    93.81
    69.21
    122.35
    98%
    Achat
    Apollo Medical Holdings Inc.
    AMEH
    Apollo Medical Holdings Inc.
    0.55
    (1.77%)
    V
    31.57
    A
    31.71
    26.83
    44.25
    98%
    Achat
    Amgen Inc
    AMGN
    Amgen Inc
    5.07
    (1.97%)
    V
    261.81
    A
    262.64
    211.38
    296.16
    99%
    Achat
    Amkor Technology Inc
    AMKR
    Amkor Technology Inc
    0.26
    (1.14%)
    V
    22.91
    A
    23.00
    16.11
    31.30
    98%
    Achat
    Amyris Inc
    AMRSQ
    Amyris Inc
    -0.0010
    (-2.56%)
    V
    0.0380
    A
    0.0510
    0.0301
    4.83
    100%
    Achat
    Amazon.com Inc
    AMZN
    Amazon.com Inc
    -0.13
    (-0.09%)
    V
    144.45
    A
    144.90
    81.30
    145.62
    99%
    Achat
    Andersons Inc
    ANDE
    Andersons Inc
    1.32
    (2.69%)
    V
    50.29
    A
    50.48
    29.92
    53.34
    97%
    Achat
    ANGI Homeservices Inc
    ANGI
    ANGI Homeservices Inc
    0.06
    (2.69%)
    V
    2.25
    A
    2.31
    1.79
    4.16
    100%
    Achat
    ANSYS
    ANSS
    ANSYS
    6.54
    (2.10%)
    V
    317.37
    A
    318.51
    193.62
    350.48
    98%
    Achat
    Alpha and Omega Semiconductor Limited
    AOSL
    Alpha and Omega Semiconductor Limited
    0.91
    (3.13%)
    V
    29.97
    A
    30.10
    20.47
    38.74
    99%
    Achat
    APA Corporation
    APA
    APA Corporation
    0.88
    (2.09%)
    V
    42.92
    A
    43.07
    30.62
    50.48
    89%
    Achat
    Agora Inc-ADR
    API
    Agora Inc-ADR
    0.13
    (5.46%)
    V
    2.48
    A
    2.53
    2.33
    4.83
    100%
    Achat