Investissez dans la bourse NYSE - eToro

1,714 résultats de la recherche

Marché

Variation

1J

Vendre

Acheter

52 semaines

Sentiment du marché

discoverMarketResultsList.done

Agilent Technologies Inc

-0.33

(-0.29%)

V

113.43

A

113.49

96.58

-

154.66

100%

Achat

0.01

(0.03%)

V

29.41

A

29.43

22.07

-

47.66

100%

Achat

Ares Acquisition Corp Ii

-0.01

(-0.09%)

V

11.27

A

11.28

0.0001

-

11.26

100%

Achat

Acadian Asset Management Inc.

-0.02

(-0.07%)

V

30.15

A

30.26

21.07

-

31.41

100%

Achat

Advance Auto Parts Inc

-0.65

(-1.86%)

V

34.34

A

34.39

30.10

-

74.11

99%

Achat

American Assets Trust Inc

0.21

(1.05%)

V

20.14

A

20.18

17.09

-

29.07

100%

Achat

0.45

(0.79%)

V

57.25

A

57.29

45.28

-

59.55

100%

Achat

1.69

(0.92%)

V

185.72

A

185.82

153.30

-

218.23

100%

Achat

-0.09

(-0.14%)

V

63.32

A

63.42

44.68

-

74.32

100%

Achat

0

(0%)

V

2.54

A

2.55

1.74

-

2.61

100%

Achat

Asbury Automotive Group Inc

-1.13

(-0.48%)

V

232.44

A

234.03

199.98

-

308.57

100%

Achat

ABM Industries Inc

-0.06

(-0.11%)

V

52.59

A

52.69

41.56

-

58.84

100%

Achat

Arbor Realty Trust Inc

-0.40

(-3.78%)

V

10.17

A

10.18

9.94

-

15.91

100%

Achat

Abbott Laboratories

0.75

(0.56%)

V

135.57

A

135.60

99.55

-

140.69

100%

Achat

-1.13

(-1.27%)

V

87.36

A

87.95

67.28

-

113.18

100%

Achat

ACCO Brands Corporation

-0.07

(-1.82%)

V

3.78

A

3.79

3.39

-

6.42

100%

Achat

Accel Entertainment Inc

-0.26

(-2.22%)

V

11.44

A

11.46

8.99

-

12.89

100%

Achat

Archer Aviation Inc

-1.91

(-14.36%)

V

11.38

A

11.39

2.82

-

13.89

99%

Achat

Albertsons Cos Inc

-0.26

(-1.18%)

V

21.82

A

21.83

17.76

-

23.15

99%

Achat

-0.44

(-0.40%)

V

108.91

A

109.01

82.09

-

118.16

100%

Achat

1.70

(0.54%)

V

319.29

A

319.44

274.59

-

397.57

100%

Achat

Ares Commercial Real Estate Corporation

0.08

(1.66%)

V

4.90

A

4.91

3.42

-

7.97

100%

Achat

ACV Auctions Inc

-0.17

(-1.00%)

V

16.87

A

16.88

11.85

-

23.41

100%

Achat

Agree Realty Corp

0.78

(1.04%)

V

75.68

A

75.72

58.10

-

79.48

100%

Achat

Archer-Daniels-Midland Co

-0.12

(-0.24%)

V

50.01

A

50.03

41.08

-

65.94

100%

Achat

-0.28

(-1.77%)

V

15.53

A

15.57

9.96

-

29.24

99%

Achat

-0.05

(-0.58%)

V

8.53

A

8.56

6.53

-

8.67

100%

Achat

0.95

(0.97%)

V

98.97

A

99.00

68.34

-

103.73

100%

Achat

0.10

(1.45%)

V

7.01

A

7.02

5.17

-

7.00

100%

Achat

Agnico Eagle Mines Ltd

1.77

(1.66%)

V

108.24

A

108.26

62.91

-

126.33

100%

Achat

American Eagle Outfitters Inc

-0.48

(-3.88%)

V

11.89

A

11.90

9.43

-

24.15

99%

Achat

AerCap Holdings NV

0.74

(0.65%)

V

113.81

A

113.86

81.97

-

114.04

100%

Achat

-0.50

(-4.10%)

V

11.71

A

11.73

9.56

-

22.18

100%

Achat

AESI Holdings Inc

-0.26

(-1.93%)

V

13.23

A

13.25

11.74

-

26.52

100%

Achat

American Financial Group Inc

0.52

(0.41%)

V

127.08

A

127.27

114.50

-

149.86

100%

Achat

-0.39

(-0.37%)

V

106.42

A

106.48

85.88

-

115.33

100%

Achat

First Majestic Silver Corp

0.07

(1.25%)

V

5.67

A

5.68

4.42

-

8.07

100%

Achat

-1.33

(-1.23%)

V

107.09

A

107.23

73.65

-

110.23

100%

Achat

Alamos Gold Inc

0.58

(2.37%)

V

25.09

A

25.10

14.98

-

30.78

100%

Achat

agilon health inc.

-0.11

(-4.49%)

V

2.34

A

2.35

1.50

-

7.71

98%

Achat

Federal Agricultural Mortgage Corporation

-1.42

(-0.73%)

V

191.78

A

193.69

159.42

-

216.55

100%

Achat

Assured Guaranty Ltd.

-0.14

(-0.16%)

V

86.04

A

86.11

71.93

-

96.35

100%

Achat

0.22

(2.41%)

V

9.34

A

9.35

8.26

-

12.05

100%

Achat

0.02

(0.16%)

V

12.19

A

12.20

11.06

-

12.28

100%

Achat

1.39

(0.74%)

V

188.49

A

189.35

63.28

-

190.92

100%

Achat

Armada Hoffler Properties Inc

-0.06

(-0.81%)

V

7.32

A

7.33

6.27

-

12.43

100%

Achat

Aspen Insurance Holdings Limited

0.12

(0.35%)

V

34.22

A

34.61

31.69

-

35.73

100%

Achat

American Healthcare REIT Inc

-0.26

(-0.73%)

V

35.19

A

35.25

13.62

-

35.50

100%

Achat

-0.98

(-4.06%)

V

23.16

A

23.18

17.00

-

44.95

100%

Achat

American International Group Inc

0.01

(0.01%)

V

84.36

A

84.38

68.82

-

87.91

99%

Achat

Tue May 20 2025 05:49:23 GMT+0000 (Coordinated Universal Time)