NYSE

1,205 résultats de la recherche
Actions
NYSE
Marché
Variation
1J
Vendre
Acheter
52 semaines
Sentiment du marché
discoverMarketResultsList.done
Agilent Technologies Inc
A
Agilent Technologies Inc
-1.60
(-1.32%)
V
118.95
A
119.34
113.09
159.82
99%
Achat
Alcoa
AA
Alcoa
-0.14
(-0.48%)
V
28.87
A
28.98
28.19
58.10
100%
Achat
Advance Auto Parts Inc
AAP
Advance Auto Parts Inc
0.37
(0.53%)
V
69.70
A
69.93
63.46
204.14
99%
Achat
American Assets Trust Inc
AAT
American Assets Trust Inc
0.05
(0.24%)
V
20.82
A
20.92
15.89
29.67
97%
Achat
ABB Ltd - ADR
ABBNY
ABB Ltd - ADR
0.25
(0.68%)
V
36.92
A
37.07
24.22
40.91
98%
Achat
AbbVie Inc
ABBV
AbbVie Inc
0.12
(0.08%)
V
149.72
A
150.25
130.79
167.80
100%
Achat
AmerisourceBergen Corp
ABC
AmerisourceBergen Corp
0.40
(0.22%)
V
179.97
A
180.56
134.89
193.87
97%
Achat
Ambev ADR
ABEV
Ambev ADR
0.03
(1.06%)
V
2.84
A
2.89
2.38
3.22
99%
Achat
Asbury Automotive Group Inc
ABG
Asbury Automotive Group Inc
2.76
(1.26%)
V
220.79
A
221.73
138.32
255.17
100%
Achat
ABM Industries Inc
ABM
ABM Industries Inc
0.44
(0.98%)
V
45.26
A
45.43
37.57
49.47
99%
Achat
Arbor Realty Trust Inc
ABR
Arbor Realty Trust Inc
0.02
(0.13%)
V
15.01
A
15.08
10.08
17.69
100%
Achat
Abbott Laboratories
ABT
Abbott Laboratories
-1.22
(-1.16%)
V
103.53
A
103.86
93.09
115.65
100%
Achat
Albertsons Cos Inc
ACI
Albertsons Cos Inc
0.08
(0.37%)
V
21.78
A
21.87
19.11
30.13
99%
Achat
AECOM
ACM
AECOM
0.76
(0.88%)
V
86.70
A
87.00
66.33
91.93
98%
Achat
Accenture PLC
ACN
Accenture PLC
-2.70
(-0.88%)
V
302.04
A
303.02
242.36
326.97
100%
Achat
Agree Realty Corp
ADC
Agree Realty Corp
0.07
(0.11%)
V
61.19
A
61.41
60.91
79.14
100%
Achat
Archer-Daniels-Midland Co
ADM
Archer-Daniels-Midland Co
0.29
(0.35%)
V
82.60
A
82.88
69.83
98.03
99%
Achat
Adient plc
ADNT
Adient plc
0.52
(1.38%)
V
38.16
A
38.30
27.63
47.39
97%
Achat
ADT Inc.
ADT
ADT Inc.
0.08
(1.28%)
V
6.34
A
6.37
4.88
10.07
100%
Achat
Ameren Corp
AEE
Ameren Corp
1.38
(1.74%)
V
80.39
A
80.67
73.12
96.96
99%
Achat
Agnico Eagle Mines Ltd
AEM
Agnico Eagle Mines Ltd
-0.25
(-0.54%)
V
46.17
A
46.32
36.62
61.06
99%
Achat
American Eagle Outfitters Inc
AEO
American Eagle Outfitters Inc
0.29
(1.86%)
V
15.84
A
15.91
9.44
17.05
98%
Achat
AerCap Holdings NV
AER
AerCap Holdings NV
0.66
(1.09%)
V
61.11
A
61.33
39.55
68.04
99%
Achat
AES Corp
AES
AES Corp
-0.04
(-0.22%)
V
17.96
A
18.03
17.85
29.84
99%
Achat
Atlas Energy Solutions Inc
AESI
Atlas Energy Solutions Inc
0.33
(1.52%)
V
22.03
A
22.14
14.98
22.35
99%
Achat
American Financial Group Inc
AFG
American Financial Group Inc
0.56
(0.49%)
V
113.86
A
114.31
109.83
150.65
98%
Achat
Aflac Inc
AFL
Aflac Inc
-0.76
(-1.01%)
V
74.66
A
74.92
55.93
78.30
99%
Achat
First Majestic Silver Corp
AG
First Majestic Silver Corp
-0.01
(-0.17%)
V
5.84
A
5.87
5.23
9.78
100%
Achat
AGCO Corp
AGCO
AGCO Corp
-2.22
(-1.82%)
V
119.08
A
119.49
93.36
144.99
99%
Achat
Alamos Gold Inc
AGI
Alamos Gold Inc
-0.10
(-0.90%)
V
11.01
A
11.06
6.34
14.10
98%
Achat
agilon health inc.
AGL
agilon health inc.
-0.03
(-0.17%)
V
17.69
A
17.76
14.97
29.39
99%
Achat
Assured Guaranty Ltd.
AGO
Assured Guaranty Ltd.
0.13
(0.22%)
V
58.50
A
58.76
44.99
66.78
92%
Achat
Avangrid Inc
AGR.US
Avangrid Inc
0.15
(0.44%)
V
34.40
A
34.53
33.97
50.74
99%
Achat
Adecoagro S.A.
AGRO
Adecoagro S.A.
0.96
(10.19%)
V
10.36
A
10.41
6.90
11.07
98%
Achat
C3.ai Inc.
AI
C3.ai Inc.
0.54
(1.80%)
V
30.50
A