1,714 résultats de la recherche
Actions
NYSE
Marché
Variation
1J
Vendre
Acheter
52 semaines
Sentiment du marché
discoverMarketResultsList.done
Agilent Technologies Inc
A
Agilent Technologies Inc
-0.33
(-0.29%)
V
113.43
A
113.49
96.58
-
154.66
100%
Achat
Alcoa
AA
Alcoa
0.01
(0.03%)
V
29.41
A
29.43
22.07
-
47.66
100%
Achat
Ares Acquisition Corp Ii
AACT
Ares Acquisition Corp Ii
-0.01
(-0.09%)
V
11.27
A
11.28
0.0001
-
11.26
100%
Achat
Acadian Asset Management Inc.
AAMI
Acadian Asset Management Inc.
-0.02
(-0.07%)
V
30.15
A
30.26
21.07
-
31.41
100%
Achat
Advance Auto Parts Inc
AAP
Advance Auto Parts Inc
-0.65
(-1.86%)
V
34.34
A
34.39
30.10
-
74.11
99%
Achat
American Assets Trust Inc
AAT
American Assets Trust Inc
0.21
(1.05%)
V
20.14
A
20.18
17.09
-
29.07
100%
Achat
ABB Ltd - ADR
ABBNY
ABB Ltd - ADR
0.45
(0.79%)
V
57.25
A
57.29
45.28
-
59.55
100%
Achat
AbbVie Inc
ABBV
AbbVie Inc
1.69
(0.92%)
V
185.72
A
185.82
153.30
-
218.23
100%
Achat
Ameris Bancorp
ABCB
Ameris Bancorp
-0.09
(-0.14%)
V
63.32
A
63.42
44.68
-
74.32
100%
Achat
Ambev ADR
ABEV
Ambev ADR
0
(0%)
V
2.54
A
2.55
1.74
-
2.61
100%
Achat
Asbury Automotive Group Inc
ABG
Asbury Automotive Group Inc
-1.13
(-0.48%)
V
232.44
A
234.03
199.98
-
308.57
100%
Achat
ABM Industries Inc
ABM
ABM Industries Inc
-0.06
(-0.11%)
V
52.59
A
52.69
41.56
-
58.84
100%
Achat
Arbor Realty Trust Inc
ABR
Arbor Realty Trust Inc
-0.40
(-3.78%)
V
10.17
A
10.18
9.94
-
15.91
100%
Achat
Abbott Laboratories
ABT
Abbott Laboratories
0.75
(0.56%)
V
135.57
A
135.60
99.55
-
140.69
100%
Achat
Arcosa Inc
ACA.US
Arcosa Inc
-1.13
(-1.27%)
V
87.36
A
87.95
67.28
-
113.18
100%
Achat
ACCO Brands Corporation
ACCO
ACCO Brands Corporation
-0.07
(-1.82%)
V
3.78
A
3.79
3.39
-
6.42
100%
Achat
Accel Entertainment Inc
ACEL
Accel Entertainment Inc
-0.26
(-2.22%)
V
11.44
A
11.46
8.99
-
12.89
100%
Achat
Archer Aviation Inc
ACHR
Archer Aviation Inc
-1.91
(-14.36%)
V
11.38
A
11.39
2.82
-
13.89
99%
Achat
Albertsons Cos Inc
ACI
Albertsons Cos Inc
-0.26
(-1.18%)
V
21.82
A
21.83
17.76
-
23.15
99%
Achat
AECOM
ACM
AECOM
-0.44
(-0.40%)
V
108.91
A
109.01
82.09
-
118.16
100%
Achat
Accenture PLC
ACN
Accenture PLC
1.70
(0.54%)
V
319.29
A
319.44
274.59
-
397.57
100%
Achat
Ares Commercial Real Estate Corporation
ACRE
Ares Commercial Real Estate Corporation
0.08
(1.66%)
V
4.90
A
4.91
3.42
-
7.97
100%
Achat
ACV Auctions Inc
ACVA
ACV Auctions Inc
-0.17
(-1.00%)
V
16.87
A
16.88
11.85
-
23.41
100%
Achat
Agree Realty Corp
ADC
Agree Realty Corp
0.78
(1.04%)
V
75.68
A
75.72
58.10
-
79.48
100%
Achat
Archer-Daniels-Midland Co
ADM
Archer-Daniels-Midland Co
-0.12
(-0.24%)
V
50.01
A
50.03
41.08
-
65.94
100%
Achat
Adient plc
ADNT
Adient plc
-0.28
(-1.77%)
V
15.53
A
15.57
9.96
-
29.24
99%
Achat
ADT Inc.
ADT
ADT Inc.
-0.05
(-0.58%)
V
8.53
A
8.56
6.53
-
8.67
100%
Achat
Ameren Corp
AEE
Ameren Corp
0.95
(0.97%)
V
98.97
A
99.00
68.34
-
103.73
100%
Achat
Aegon Ltd
AEG
Aegon Ltd
0.10
(1.45%)
V
7.01
A
7.02
5.17
-
7.00
100%
Achat
Agnico Eagle Mines Ltd
AEM
Agnico Eagle Mines Ltd
1.77
(1.66%)
V
108.24
A
108.26
62.91
-
126.33
100%
Achat
American Eagle Outfitters Inc
AEO
American Eagle Outfitters Inc
-0.48
(-3.88%)
V
11.89
A
11.90
9.43
-
24.15
99%
Achat
AerCap Holdings NV
AER
AerCap Holdings NV
0.74
(0.65%)
V
113.81
A
113.86
81.97
-
114.04
100%
Achat
AES Corp
AES
AES Corp
-0.50
(-4.10%)
V
11.71
A
11.73
9.56
-
22.18
100%
Achat
AESI Holdings Inc
AESI
AESI Holdings Inc
-0.26
(-1.93%)
V
13.23
A
13.25
11.74
-
26.52
100%
Achat
American Financial Group Inc
AFG
American Financial Group Inc
0.52
(0.41%)
V
127.08
A
127.27
114.50
-
149.86
100%
Achat
Aflac Inc
AFL
Aflac Inc
-0.39
(-0.37%)
V
106.42
A
106.48
85.88
-
115.33
100%
Achat
First Majestic Silver Corp
AG
First Majestic Silver Corp
0.07
(1.25%)
V
5.67
A
5.68
4.42
-
8.07
100%
Achat
AGCO Corp
AGCO
AGCO Corp
-1.33
(-1.23%)
V
107.09
A
107.23
73.65
-
110.23
100%
Achat
Alamos Gold Inc
AGI
Alamos Gold Inc
0.58
(2.37%)
V
25.09
A
25.10
14.98
-
30.78
100%
Achat
agilon health inc.
AGL
agilon health inc.
-0.11
(-4.49%)
V
2.34
A
2.35
1.50
-
7.71
98%
Achat
Federal Agricultural Mortgage Corporation
AGM
Federal Agricultural Mortgage Corporation
-1.42
(-0.73%)
V
191.78
A
193.69
159.42
-
216.55
100%
Achat
Assured Guaranty Ltd.
AGO
Assured Guaranty Ltd.
-0.14
(-0.16%)
V
86.04
A
86.11
71.93
-
96.35
100%
Achat
Adecoagro S.A.
AGRO
Adecoagro S.A.
0.22
(2.41%)
V
9.34
A
9.35
8.26
-
12.05
100%
Achat
PlayAGS Inc
AGS
PlayAGS Inc
0.02
(0.16%)
V
12.19
A
12.20
11.06
-
12.28
100%
Achat
Argan Inc
AGX
Argan Inc
1.39
(0.74%)
V
188.49
A
189.35
63.28
-
190.92
100%
Achat
Armada Hoffler Properties Inc
AHH
Armada Hoffler Properties Inc
-0.06
(-0.81%)
V
7.32
A
7.33
6.27
-
12.43
100%
Achat
Aspen Insurance Holdings Limited
AHL
Aspen Insurance Holdings Limited
0.12
(0.35%)
V
34.22
A
34.61
31.69
-
35.73
100%
Achat
American Healthcare REIT Inc
AHR
American Healthcare REIT Inc
-0.26
(-0.73%)
V
35.19
A
35.25
13.62
-
35.50
100%
Achat
C3.ai Inc.
AI
C3.ai Inc.
-0.98
(-4.06%)
V
23.16
A
23.18
17.00
-
44.95
100%
Achat
American International Group Inc
AIG
American International Group Inc
0.01
(0.01%)
V
84.36
A
84.38
68.82
-
87.91
99%
Achat
Tue May 20 2025 05:49:23 GMT+0000 (Coordinated Universal Time)