NYSE

1,748 résultats de la recherche

Marché

Variation

1J

Vendre

Acheter

52 semaines

Sentiment du marché

discoverMarketResultsList.done

-2.41

(-2.09%)

V

112.72

A

113.07

66.56

116.34

100%

Achat

-0.51

(-7.07%)

V

6.69

A

6.74

3.60

9.55

100%

Achat

Taiwan Semiconductor Manufacturing Co Ltd - ADR

3.68

(2.09%)

V

179.23

A

179.79

84.83

192.47

100%

Achat

Palantir Technologies Inc.

1.75

(4.67%)

V

39.21

A

39.34

14.46

39.22

99%

Achat

-0.14

(-0.05%)

V

276.40

A

277.32

228.49

292.59

100%

Achat

-0.52

(-0.55%)

V

93.46

A

93.77

78.61

123.53

100%

Achat

-0.60

(-0.12%)

V

493.90

A

495.82

362.51

500.95

100%

Achat

-0.49

(-0.69%)

V

70.37

A

70.61

52.03

73.40

100%

Achat

1.43

(0.51%)

V

280.45

A

281.42

193.36

318.13

100%

Achat

JPMorgan Chase & Co

-2.06

(-0.99%)

V

204.84

A

205.55

135.83

225.12

99%

Achat

Berkshire Hathaway Inc

-3.71

(-0.81%)

V

452.23

A

453.87

331.60

483.91

100%

Achat

-0.29

(-1.35%)

V

21.15

A

21.25

9.91

64.33

100%

Achat

-1.00

(-1.20%)

V

81.97

A

82.24

70.79

123.19

100%

Achat

Goldman Sachs Group Inc

-5.89

(-1.20%)

V

485.36

A

487.25

292.36

516.29

99%

Achat

Lockheed Martin Corporation

2.62

(0.43%)

V

604.79

A

606.91

394.04

610.14

99%

Achat

-5.76

(-0.60%)

V

950.20

A

954.02

599.10

957.12

100%

Achat

General Electric Co

-2.55

(-1.37%)

V

183.56

A

184.13

105.35

190.49

99%

Achat

-0.27

(-0.94%)

V

28.29

A

28.40

25.18

34.02

99%

Achat

-1.21

(-2.79%)

V

42.09

A

42.25

27.86

48.34

100%

Achat

-0.31

(-0.10%)

V

303.06

A

304.02

243.14

306.42

99%

Achat

0.58

(0.89%)

V

65.53

A

65.76

38.79

87.37

100%

Achat

-0.96

(-1.21%)

V

78.02

A

78.27

45.43

91.39

100%

Achat

0.30

(0.20%)

V

150.98

A

151.50

135.16

169.89

100%

Achat

-5.52

(-0.62%)

V

883.97

A

887.22

522.21

970.51

99%

Achat

Unity Software Inc.

-0.35

(-1.66%)

V

20.65

A

20.74

13.79

43.43

100%

Achat

0.82

(0.75%)

V

110.29

A

110.66

106.96

237.29

100%

Achat

American Express CO

-2.33

(-0.86%)

V

268.09

A

269.18

140.65

272.07

99%

Achat

-2.37

(-1.55%)

V

150.33

A

150.82

149.28

266.85

99%

Achat

Johnson & Johnson

-0.67

(-0.42%)

V

160.24

A

160.77

142.92

168.56

100%

Achat

Freeport-McMoRan Inc

-1.05

(-2.07%)

V

49.68

A

49.85

32.77

55.15

99%

Achat

Spotify Technologies SA

-2.15

(-0.57%)

V

371.94

A

373.33

145.54

387.64

99%

Achat

-0.34

(-1.68%)

V

19.81

A

19.88

13.74

21.17

100%

Achat

1.06

(0.87%)

V

122.40

A

122.83

95.62

123.54

100%

Achat

Northrop Grumman Corp

-1.29

(-0.24%)

V

536.42

A

538.60

417.65

554.19

100%

Achat

-0.30

(-2.55%)

V

11.46

A

11.51

9.65

16.05

100%

Achat

-0.72

(-1.16%)

V

61.21

A

61.42

38.19

67.69

99%

Achat

Palo Alto Networks

3.81

(1.15%)

V

335.31

A

336.51

232.93

379.95

100%

Achat

AMC Entertainment Holdings Inc

0.06

(1.37%)

V

4.42

A

4.45

2.40

11.71

100%

Achat

10.23

(1.16%)

V

888.37

A

892.01

526.31

943.59

97%

Achat

-0.17

(-1.50%)

V

11.17

A

11.23

8.71

12.48

99%

Achat

Virgin Galactic Holdings Inc

-0.20

(-3.32%)

V

5.82

A

5.85

5.26

54.00

100%

Achat

0.90

(2.45%)

V

37.61

A

37.74

29.95

45.15

100%

Achat

Realty Income Corp

-0.02

(-0.03%)

V

62.27

A

62.49

44.96

63.49

100%

Achat

Nu Holdings Ltd.

-0.12

(-0.91%)

V

13.07

A

13.12

6.83

15.13

99%

Achat

Scorpio Tankers Inc

1.05

(1.43%)

V

74.18

A

74.45

47.79

84.38

100%

Achat

-0.16

(-0.17%)

V

95.00

A

95.33

34.30

97.90

100%

Achat

-0.14

(-0.63%)

V

22.01

A

22.10

14.21

22.30

100%

Achat

Uber Technologies Inc.

0.07

(0.10%)

V

72.80

A

73.04

40.02

81.84

100%

Achat

Sony Group Corp.-ADR

-0.95

(-1.00%)

V

93.87

A

94.19

75.85

100.11

100%

Achat

Leidos Holdings Inc

-0.05

(-0.03%)

V

164.92

A

165.51

89.73

165.69

99%

Achat

Thu Oct 03 2024 22:05:00 GMT+0000 (Coordinated Universal Time)