Oslo

28 résultats de la recherche
Actions
Oslo
Oslo
Marché
Variation
1J
Vendre
Acheter
52 semaines
Sentiment du marché
discoverMarketResultsList.done
Aker BP ASA
AKRBP.OL
Aker BP ASA
-0.84
(-0.37%)
V
225.40
A
225.60
216.37
307.54
100%
Achat
Aker Solutions
AKSO.OL
Aker Solutions
0.21
(0.67%)
V
31.62
A
31.68
29.07
55.02
99%
Achat
P/F Bakkafrost
BAKKA.OL
P/F Bakkafrost
-0.48
(-0.07%)
V
653.00
A
654.50
489.27
695.95
100%
Achat
BW LPG
BWLPG.OL
BW LPG
-1.69
(-1.27%)
V
133.80
A
134.20
106.04
224.46
100%
Achat
Cavendish Hydrogen ASA
CAVEN.OL
Cavendish Hydrogen ASA
0.419
(4.89%)
V
8.670
A
8.999
7.49
38.35
100%
Achat
DNB Bank ASA
DNB.OL
DNB Bank ASA
-0.65
(-0.28%)
V
230.70
A
230.90
192.21
237.04
97%
Achat
DNO ASA
DNO.OL
DNO ASA
0.209
(2.04%)
V
10.400
A
10.430
8.60
12.76
100%
Achat
Equinor ASA
EQNR.OL
Equinor ASA
-0.31
(-0.12%)
V
267.05
A
267.20
246.77
337.64
100%
Achat
Gjensidige Forsikring
GJF.OL
Gjensidige Forsikring
1.30
(0.66%)
V
198.30
A
198.50
154.97
204.69
100%
Achat
Golden Ocean Group
GOGL.OL
Golden Ocean Group
-2.37
(-2.13%)
V
109.00
A
109.20
91.68
166.45
100%
Achat
Mowi ASA
MOWI.OL
Mowi ASA
0.94
(0.47%)
V
200.80
A
201.10
170.84
208.59
100%
Achat
MPC Container Ships ASA
MPCC.OL
MPC Container Ships ASA
-0.093
(-0.43%)
V
21.450
A
21.480
11.55
26.89
99%
Achat
Norwegian Air Shuttle
NAS.OL
Norwegian Air Shuttle
-0.007
(-0.06%)
V
11.210
A
11.240
9.71
18.35
100%
Achat
NEL ASA
NEL.OL
NEL ASA
0.020
(0.67%)
V
2.993
A
3.013
2.70
8.64
100%
Achat
Norsk Hydro
NHY.OL
Norsk Hydro
-0.13
(-0.19%)
V
67.76
A
67.88
53.12
74.75
99%
Achat
Nordic Semiconductor ASA
NOD.OL
Nordic Semiconductor ASA
-1.08
(-1.09%)
V
98.26
A
98.46
76.53
158.21
100%
Achat
Orkla
ORK.OL
Orkla
0.69
(0.68%)
V
102.50
A
102.60
71.19
106.14
98%
Achat
Prosafe
PRS.OL
Prosafe
-0.40
(-6.22%)
V
6.04
A
6.42
6.00
75.89
99%
Achat
REC Silicon ASA
RECSI.OL
REC Silicon ASA
-0.081
(-1.93%)
V
4.100
A
4.308
3.76
14.29
100%
Achat
SalMar ASA
SALM.OL
SalMar ASA
0.13
(0.02%)
V
575.50
A
577.00
518.42
716.32
100%
Achat
Scatec ASA
SCATC.OL
Scatec ASA
-0.07
(-0.09%)
V
77.80
A
79.45
62.96
91.16
100%
Achat
Schibsted ASA
SCHA.OL
Schibsted ASA
8.52
(2.26%)
V
385.20
A
385.60
263.20
388.81
100%
Achat
Storebrand
STB.OL
Storebrand
0.11
(0.09%)
V
121.80
A
122.10
88.59
128.60
100%
Achat
Subsea 7
SUBC.OL
Subsea 7
0.33
(0.19%)
V
173.30
A
174.20
132.65
217.67
99%
Achat
Telenor
TEL.OL
Telenor
-0.10
(-0.08%)
V
130.30
A
130.40
111.63
139.39
100%
Achat
TGS-NOPEC
TGS.OL
TGS-NOPEC
0.63
(0.58%)
V
108.60
A
109.00
92.06
140.09
100%
Achat
Tomra Systems
TOM.OL
Tomra Systems
0.46
(0.30%)
V
155.70
A
156.10
94.92
181.43
99%
Achat
Yara International
YAR.OL
Yara International
1.03
(0.33%)
V
311.20
A
311.60
284.57
371.14
100%
Achat
Mon Dec 02 2024 08:28:10 GMT+0000 (Coordinated Universal Time)