Stockholm

52 résultats de la recherche
Actions
Stockholm
Stockholm1-50 sur 52
Marché
Variation
1J
Vendre
Acheter
52 semaines
Sentiment du marché
discoverMarketResultsList.done
AAK AB
AAK.ST
AAK AB
2.40
(0.76%)
V
317.80
A
318.00
219.07
342.88
100%
Achat
Alfa Laval AB
ALFA.ST
Alfa Laval AB
-1.40
(-0.29%)
V
476.40
A
476.50
363.95
496.15
98%
Achat
ASSA ABLOY AB ser. B
ASSA-B.ST
ASSA ABLOY AB ser. B
-1.40
(-0.41%)
V
341.20
A
341.40
275.29
348.47
99%
Achat
Atlas Copco AB ser. A
ATCO-A.ST
Atlas Copco AB ser. A
-1.75
(-0.98%)
V
176.90
A
176.95
159.01
206.09
100%
Achat
Atlas Copco AB ser. B
ATCO-B.ST
Atlas Copco AB ser. B
-1.60
(-1.01%)
V
156.20
A
156.30
136.84
178.08
100%
Achat
Fastighets AB Balder ser. B
BALDB.ST
Fastighets AB Balder ser. B
-1.530
(-1.93%)
V
77.620
A
77.640
62.41
91.98
96%
Achat
Betsson AB Class B
BETSB.ST
Betsson AB Class B
1.40
(0.98%)
V
144.18
A
144.22
98.85
147.33
100%
Achat
Boliden AB
BOL.ST
Boliden AB
-4.00
(-1.22%)
V
324.80
A
325.00
255.82
385.82
100%
Achat
Castellum AB
CAST.ST
Castellum AB
-1.58
(-1.27%)
V
122.30
A
122.40
119.82
151.87
100%
Achat
CoinShares International Limited
CS.ST
CoinShares International Limited
-0.80
(-0.90%)
V
88.00
A
88.20
35.95
94.05
100%
Achat
Dometic Group AB
DOM.ST
Dometic Group AB
0.05
(0.09%)
V
53.95
A
54.05
50.37
91.61
100%
Achat
Elekta AB Ser. B
EKTAB.ST
Elekta AB Ser. B
-0.25
(-0.39%)
V
63.15
A
63.25
56.96
88.57
100%
Achat
AB Electrolux Class B
ELUXB.ST
AB Electrolux Class B
-0.55
(-0.57%)
V
96.14
A
96.18
77.40
111.08
99%
Achat
Embracer Group AB
EMBRACB.ST
Embracer Group AB
-0.219
(-0.67%)
V
32.530
A
32.550
14.98
33.11
100%
Achat
Epiroc AB
EPIA.ST
Epiroc AB
-3.85
(-1.88%)
V
201.00
A
201.20
177.23
231.35
100%
Achat
Telefonaktiebolaget LM Ericsson
ERIC-A.ST
Telefonaktiebolaget LM Ericsson
-0.20
(-0.22%)
V
90.30
A
92.70
52.52
91.96
100%
Achat
Telefonaktiebolaget LM Ericsson
ERIC-B.ST
Telefonaktiebolaget LM Ericsson
-0.14
(-0.15%)
V
90.80
A
90.84
46.43
92.16
92%
Achat
Essity AB ser. B
ESSITYB.ST
Essity AB ser. B
-0.60
(-0.20%)
V
297.40
A
297.50
228.06
325.31
100%
Achat
Evolution AB
EVO.ST
Evolution AB
-15.80
(-1.69%)
V
919.40
A
919.60
917.62
1383.72
100%
Achat
Fabege AB
FABG.ST
Fabege AB
-0.42
(-0.52%)
V
82.00
A
82.10
80.32
110.68
100%
Achat
Getinge AB Ser. B
GETIB.ST
Getinge AB Ser. B
1.30
(0.75%)
V
173.60
A
173.70
164.10
239.74
100%
Achat
Hexagon AB ser. B
HEXA-B.ST
Hexagon AB ser. B
-2.10
(-1.92%)
V
107.10
A
107.15
90.18
129.11
100%
Achat
Hennes & Mauritz AB, H & M ser. B
HM-B.ST
Hennes & Mauritz AB, H & M ser. B
-0.50
(-0.32%)
V
155.60
A
155.70
136.06
194.76
99%
Achat
HEXPOL AB ser. B
HPOLB.ST
HEXPOL AB ser. B
-2.30
(-2.10%)
V
107.20
A
107.40
99.10
138.09
100%
Achat
Husqvarna AB Ser. B
HUSQB.ST
Husqvarna AB Ser. B
0.82
(1.35%)
V
61.54
A
61.58
58.93
93.16
100%
Achat
Industrivärden, AB ser. A
INDU-A.ST
Industrivärden, AB ser. A
0.20
(0.06%)
V
363.40
A
363.80
312.33
378.63
100%
Achat
Investor AB ser. A
INVE-A.ST
Investor AB ser. A
-0.30
(-0.10%)
V
296.50
A
296.80
219.67
314.42
99%
Achat
Investor AB ser. B
INVEB.ST
Investor AB ser. B
-0.25
(-0.08%)
V
296.90
A
297.00
223.91
316.22
100%
Achat
Kinnevik AB Class B
KINVB.ST
Kinnevik AB Class B
-0.90
(-1.15%)
V
77.38
A
77.40
71.49
128.91
99%
Achat
Loomis AB
LOOMIS.ST
Loomis AB
-2.50
(-0.72%)
V
346.40
A
346.60
249.82
353.46
96%
Achat
Lundbergföretagen AB, L E ser. B
LUND-B.ST
Lundbergföretagen AB, L E ser. B
0
(0%)
V
513.50
A
514.50
489.27
590.51
100%
Achat
Nordea Bank AB
NDA_SE.ST
Nordea Bank AB
0.15
(0.12%)
V
122.90
A
122.95
113.33
134.05
99%
Achat
Nibe Industrier AB Ser. B
NIBEB.ST
Nibe Industrier AB Ser. B
-0.73
(-1.65%)
V
43.75
A
43.77
40.44
75.67
100%
Achat
Orron Energy AB
ORRON.ST
Orron Energy AB
0.120
(1.70%)
V
7.000
A
7.226
5.81
10.63
100%
Achat
Saab AB Ser. B
SAABB.ST
Saab AB Ser. B
-1.79
(-0.77%)
V
231.80
A
231.90
142.04
274.19
100%
Achat
Sandvik AB
SAND.ST
Sandvik AB
-0.55
(-0.26%)
V
208.50
A
208.60
196.95
246.83
98%
Achat
Svenska Cellulosa Aktiebolaget SCA
SCAB.ST
Svenska Cellulosa Aktiebolaget SCA
-2.40
(-1.68%)
V
140.65
A
140.70
126.81
171.84
95%
Achat
Skandinaviska Enskilda Banken ser. A
SEB-A.ST
Skandinaviska Enskilda Banken ser. A
0.17
(0.11%)
V
154.80
A
154.90
134.65
165.70
100%
Achat
Securitas AB ser. B
SECU-B.ST
Securitas AB ser. B
0.15
(0.11%)
V
137.75
A
137.85
94.74
143.93
100%
Achat
Stillfront Group AB
SF.ST
Stillfront Group AB
0.090
(1.12%)
V
8.115
A
8.130
5.97
13.62
98%
Achat
Svenska Handelsbanken ser. A
SHB-A.ST
Svenska Handelsbanken ser. A
-0.20
(-0.18%)
V
113.80
A
113.85
94.92
125.66
100%
Achat
Sinch AB
SINCH.ST
Sinch AB
-0.320
(-1.49%)
V
21.210
A
21.230
18.92
38.53
100%
Achat
Skanska AB ser. B
SKA-B.ST
Skanska AB ser. B
4.05
(1.74%)
V
237.30
A
237.40
166.05
238.24
100%
Achat
SKF, AB ser. A
SKF-A.ST
SKF, AB ser. A
1.00
(0.46%)
V
218.00
A
219.00
176.93
239.64
100%
Achat
SKF AB Class B
SKF-B.ST
SKF AB Class B
-1.15
(-0.52%)
V
218.50
A
218.60
177.43
239.94
100%
Achat
Swedish Orphan Biovitrum AB
SOBI.ST
Swedish Orphan Biovitrum AB
0.20
(0.06%)
V
315.40
A
315.60
242.24
353.46
100%
Achat
Swedbank AB ser A
SWED-A.ST
Swedbank AB ser A
-0.05
(-0.02%)
V
218.80
A
218.90
188.12
233.35
100%
Achat
Tele2 AB Ser. B
TEL2B.ST
Tele2 AB Ser. B
1.20
(1.07%)
V
113.35
A
113.40
81.34
119.57
99%
Achat
Telia Company AB
TELIA.ST
Telia Company AB
0.02
(0.07%)
V
30.52
A
30.53
23.94
34.27
100%
Achat
Trelleborg AB ser. B
TREL-B.ST
Trelleborg AB ser. B
-3.20
(-0.81%)
V
393.40
A
393.80
305.34
433.55
100%
Achat
Sat Dec 14 2024 06:23:45 GMT+0000 (Coordinated Universal Time)