160 résultats de la recherche
Actions
Stockholm
Marché
Variation
1J
Vendre
Acheter
52 semaines
Sentiment du marché
discoverMarketResultsList.done
AAK AB
AAK.ST
AAK AB
2.40
(1.17%)
206.80
207.20
190.50
-
276.58
100%
Achat
AcadeMedia AB
ACADE.ST
AcadeMedia AB
-3.00
(-2.96%)
98.30
98.50
85.17
-
109.00
100%
Achat
Addtech AB
ADDTb.ST
Addtech AB
-1.40
(-0.42%)
332.40
332.80
283.00
-
365.20
100%
Achat
Afry AB
AFRY.ST
Afry AB
-0.90
(-0.88%)
101.80
102.00
93.85
-
173.23
100%
Achat
Alfa Laval AB
ALFA.ST
Alfa Laval AB
4.60
(0.82%)
562.40
562.60
420.56
-
592.20
100%
Achat
AddLife AB
ALIFb.ST
AddLife AB
-3.70
(-2.29%)
158.20
158.50
130.20
-
207.88
100%
Achat
Alleima AB
ALLEI.ST
Alleima AB
-0.60
(-0.51%)
117.40
117.60
68.54
-
122.80
100%
Achat
Altra Fastigheter AB
ALTRA.ST
Altra Fastigheter AB
-0.50
(-0.63%)
79.05
79.15
60.30
-
88.66
100%
Achat
Ambea AB (publ)
AMBEA.ST
Ambea AB (publ)
-5.60
(-3.28%)
165.60
166.00
112.43
-
175.90
100%
Achat
Addnode Group AB (publ)
ANODb.ST
Addnode Group AB (publ)
0.55
(1.14%)
48.65
48.80
30.90
-
120.01
100%
Achat
AQ Group AB
AQ.ST
AQ Group AB
-5.00
(-2.21%)
222.20
222.40
167.24
-
244.00
100%
Achat
Arjo AB (publ)
ARJOb.ST
Arjo AB (publ)
-0.62
(-2.18%)
27.76
27.80
23.62
-
34.38
100%
Achat
Asker Healthcare Group AB
ASKER.ST
Asker Healthcare Group AB
-1.35
(-1.87%)
71.00
71.25
58.50
-
96.25
100%
Achat
Asmodee Group AB
ASMDEE.ST
Asmodee Group AB
-2.70
(-1.69%)
157.10
157.50
91.30
-
169.20
100%
Achat
ASSA ABLOY AB ser. B
ASSA-B.ST
ASSA ABLOY AB ser. B
3.00
(0.85%)
353.80
354.00
314.00
-
394.80
99%
Achat
Atlas Copco AB ser. A
ATCO-A.ST
Atlas Copco AB ser. A
3.10
(1.51%)
208.70
208.80
149.62
-
212.20
100%
Achat
Atlas Copco AB ser. B
ATCO-B.ST
Atlas Copco AB ser. B
1.55
(0.86%)
180.85
180.90
134.74
-
185.15
100%
Achat
Atrium Ljungberg AB
ATRLJb.ST
Atrium Ljungberg AB
-0.200
(-0.78%)
25.550
25.650
24.90
-
36.09
Attendo AB (publ)
ATTE.ST
Attendo AB (publ)
-1.30
(-1.07%)
121.00
121.20
66.40
-
123.20
100%
Achat
Avanza Bank Holding AB
AVANZ.ST
Avanza Bank Holding AB
-0.80
(-0.20%)
394.00
394.40
318.30
-
408.80
100%
Achat
Axfood AB
AXFO.ST
Axfood AB
1.10
(0.46%)
240.50
240.70
226.00
-
337.99
100%
Achat
Fastighets AB Balder ser. B
BALDB.ST
Fastighets AB Balder ser. B
-0.080
(-0.15%)
54.040
54.120
49.00
-
75.05
100%
Achat
Beijer Alma AB
BEIAb.ST
Beijer Alma AB
3.50
(1.16%)
305.50
307.00
219.00
-
314.50
100%
Achat
Beijer Ref AB (publ)
BEIJb.ST
Beijer Ref AB (publ)
-0.10
(-0.07%)
139.30
139.50
121.61
-
165.95
100%
Achat
Betsson AB Class B
BETSB.ST
Betsson AB Class B
-1.45
(-1.53%)
93.90
94.00
81.00
-
159.16
100%
Achat
Billerud AB (publ)
BILL.ST
Billerud AB (publ)
1.75
(2.21%)
80.95
81.00
59.10
-
97.90
100%
Achat
BioArctic AB
BIOAb.ST
BioArctic AB
3.20
(0.97%)
332.60
333.40
256.61
-
363.25
100%
Achat
Biogaia AB
BIOGb.ST
Biogaia AB
-1.10
(-0.99%)
110.40
110.60
96.00
-
136.30
100%
Achat
Boliden AB
BOL.ST
Boliden AB
34.80
(6.33%)
585.20
585.60
326.60
-
727.40
100%
Achat
Bonesupport Holding AB
BONEX.ST
Bonesupport Holding AB
-4.20
(-1.85%)
221.80
222.40
164.10
-
321.91
100%
Achat
Bravida Holding AB
BRAV.ST
Bravida Holding AB
-2.30
(-1.62%)
140.20
140.40
78.08
-
143.60
100%
Achat
Bufab AB (publ)
BUFAB.ST
Bufab AB (publ)
-1.00
(-0.73%)
136.20
136.40
86.47
-
140.20
100%
Achat
Bure Equity AB
BURE.ST
Bure Equity AB
-2.60
(-0.83%)
310.00
310.40
189.81
-
330.20
100%
Achat
Camurus AB
CAMX.ST
Camurus AB
14.50
(2.50%)
595.00
595.50
431.20
-
743.88
100%
Achat
Castellum AB
CAST.ST
Castellum AB
-0.65
(-0.49%)
132.15
132.25
100.20
-
137.20
100%
Achat
Catena AB
CATE.ST
Catena AB
-6.20
(-1.60%)
381.80
382.20
377.40
-
502.00
100%
Achat
Cibus Real Estate AB (publ)
CIBUS.ST
Cibus Real Estate AB (publ)
-0.60
(-0.42%)
141.25
141.35
134.60
-
170.79
100%
Achat
Clas Ohlson AB
CLASb.ST
Clas Ohlson AB
-11.00
(-2.49%)
430.00
430.80
278.58
-
478.60
100%
Achat
Cloetta AB
CLOEb.ST
Cloetta AB
-1.15
(-2.12%)
53.05
53.15
32.55
-
58.30
100%
Achat
Coffee Stain Group AB
COFFEEB.ST
Coffee Stain Group AB
0.130
(0.67%)
19.534
19.590
15.75
-
24.16
100%
Achat
Dios Fastigheter AB
DIOS.ST
Dios Fastigheter AB
-0.60
(-0.93%)
64.00
64.05
59.40
-
72.04
100%
Achat
Dometic Group AB
DOM.ST
Dometic Group AB
-0.20
(-0.85%)
23.24
23.28
21.62
-
55.31
100%
Achat
Dynavox Group AB
DYVOX.ST
Dynavox Group AB
-1.75
(-2.30%)
74.55
74.65
57.15
-
123.01
100%
Achat
Elekta AB Ser. B
EKTAB.ST
Elekta AB Ser. B
-1.48
(-2.88%)
49.82
49.86
42.31
-
66.35
100%
Achat
AB Electrolux Class B
ELUXB.ST
AB Electrolux Class B
-0.13
(-0.47%)
27.36
27.38
21.80
-
88.14
98%
Achat
Embracer Group AB
EMBRACB.ST
Embracer Group AB
0.880
(1.18%)
75.480
75.580
42.76
-
112.07
100%
Achat
Engcon AB
ENGCONb.ST
Engcon AB
-0.40
(-0.56%)
71.00
71.20
54.10
-
89.86
100%
Achat
Enity Holding AB
ENITY.ST
Enity Holding AB
-1.20
(-1.53%)
77.20
77.50
67.70
-
81.50
Epiroc AB
EPIA.ST
Epiroc AB
5.80
(2.21%)
267.80
268.00
187.56
-
284.30
100%
Achat
Electrolux Professional AB (publ)
EPROb.ST
Electrolux Professional AB (publ)
-0.15
(-0.32%)
46.85
46.95
41.80
-
71.09
100%
Achat
Tue Sep 08 2026 21:10:37 GMT+0000 (Coordinated Universal Time)