Stockholm

52 résultats de la recherche
Actions
Stockholm
Stockholm1-50 sur 52
Marché
Variation
1J
Vendre
Acheter
52 semaines
Sentiment du marché
discoverMarketResultsList.done
Boliden AB
BOL.ST
Boliden AB
-3.50
(-1.04%)
V
332.80
A
333.00
255.82
385.82
100%
Achat
Nordea Bank AB
NDA_SE.ST
Nordea Bank AB
-1.45
(-1.15%)
V
124.70
A
124.80
113.33
134.05
99%
Achat
Evolution AB
EVO.ST
Evolution AB
-2.87
(-0.29%)
V
976.20
A
976.60
922.21
1383.72
100%
Achat
Kinnevik AB Class B
KINVB.ST
Kinnevik AB Class B
-1.08
(-1.33%)
V
80.38
A
80.41
71.49
128.91
99%
Achat
Volvo AB ser. A
VOLV-A.ST
Volvo AB ser. A
-0.74
(-0.26%)
V
289.60
A
289.80
241.64
323.11
100%
Achat
Saab AB Ser. B
SAABB.ST
Saab AB Ser. B
-2.80
(-1.21%)
V
229.40
A
229.50
133.55
274.19
100%
Achat
Hennes & Mauritz AB, H & M ser. B
HM-B.ST
Hennes & Mauritz AB, H & M ser. B
0.80
(0.49%)
V
164.95
A
165.05
136.06
194.76
99%
Achat
Betsson AB Class B
BETSB.ST
Betsson AB Class B
-2.12
(-1.46%)
V
143.46
A
143.62
98.85
147.33
100%
Achat
Husqvarna AB Ser. B
HUSQB.ST
Husqvarna AB Ser. B
-4.24
(-6.37%)
V
62.42
A
62.46
58.93
93.16
100%
Achat
Orron Energy AB
ORRON.ST
Orron Energy AB
-0.100
(-1.47%)
V
6.700
A
6.718
5.81
10.63
100%
Achat
Nibe Industrier AB Ser. B
NIBEB.ST
Nibe Industrier AB Ser. B
-0.49
(-1.05%)
V
46.96
A
47.00
40.44
75.67
100%
Achat
Telia Company AB
TELIA.ST
Telia Company AB
-0.16
(-0.51%)
V
31.35
A
31.37
23.94
34.27
100%
Achat
Investor AB ser. B
INVEB.ST
Investor AB ser. B
-1.91
(-0.63%)
V
304.05
A
304.15
222.92
316.22
100%
Achat
Embracer Group AB
EMBRACB.ST
Embracer Group AB
-0.390
(-1.26%)
V
30.760
A
30.800
14.98
31.76
100%
Achat
Tele2 AB Ser. B
TEL2B.ST
Tele2 AB Ser. B
0.14
(0.13%)
V
115.25
A
115.30
81.34
119.57
99%
Achat
Sandvik AB
SAND.ST
Sandvik AB
-1.73
(-0.80%)
V
214.60
A
214.70
196.95
246.83
98%
Achat
Swedbank AB ser A
SWED-A.ST
Swedbank AB ser A
-1.03
(-0.47%)
V
220.10
A
220.30
188.12
233.35
100%
Achat
ASSA ABLOY AB ser. B
ASSA-B.ST
ASSA ABLOY AB ser. B
-1.97
(-0.57%)
V
343.00
A
343.10
270.69
348.47
99%
Achat
Telefonaktiebolaget LM Ericsson
ERIC-A.ST
Telefonaktiebolaget LM Ericsson
-0.89
(-0.97%)
V
91.10
A
91.50
52.52
91.96
100%
Achat
Investor AB ser. A
INVE-A.ST
Investor AB ser. A
-1.41
(-0.46%)
V
303.00
A
303.30
219.67
314.42
99%
Achat
Hexagon AB ser. B
HEXA-B.ST
Hexagon AB ser. B
-0.47
(-0.43%)
V
108.75
A
108.85
90.18
129.11
100%
Achat
Svenska Handelsbanken ser. A
SHB-A.ST
Svenska Handelsbanken ser. A
-0.38
(-0.33%)
V
116.50
A
116.60
94.92
125.66
100%
Achat
Swedish Orphan Biovitrum AB
SOBI.ST
Swedish Orphan Biovitrum AB
1.32
(0.42%)
V
318.00
A
318.20
235.05
353.46
100%
Achat
Atlas Copco AB ser. A
ATCO-A.ST
Atlas Copco AB ser. A
-2.27
(-1.25%)
V
179.05
A
179.15
159.01
206.09
100%
Achat
SKF, AB ser. A
SKF-A.ST
SKF, AB ser. A
-0.34
(-0.15%)
V
224.50
A
225.50
176.93
239.64
100%
Achat
Castellum AB
CAST.ST
Castellum AB
-2.24
(-1.78%)
V
123.75
A
123.85
119.82
151.87
100%
Achat
Epiroc AB
EPIA.ST
Epiroc AB
-2.12
(-1.01%)
V
208.80
A
208.90
177.23
231.35
100%
Achat
Essity AB ser. B
ESSITYB.ST
Essity AB ser. B
0.64
(0.21%)
V
304.70
A
304.80
228.06
325.31
100%
Achat
Elekta AB Ser. B
EKTAB.ST
Elekta AB Ser. B
1.10
(1.73%)
V
64.85
A
64.95
56.96
88.57
100%
Achat
AB Electrolux Class B
ELUXB.ST
AB Electrolux Class B
1.67
(1.80%)
V
94.16
A
94.22
77.40
111.08
100%
Achat
Stillfront Group AB
SF.ST
Stillfront Group AB
-0.152
(-1.92%)
V
7.805
A
7.825
5.97
13.62
98%
Achat
Sinch AB
SINCH.ST
Sinch AB
-0.278
(-1.27%)
V
21.640
A
21.660
18.92
38.53
100%
Achat
Securitas AB ser. B
SECU-B.ST
Securitas AB ser. B
-1.71
(-1.22%)
V
138.75
A
138.80
93.28
143.93
100%
Achat
Skandinaviska Enskilda Banken ser. A
SEB-A.ST
Skandinaviska Enskilda Banken ser. A
-1.09
(-0.70%)
V
155.80
A
155.85
131.45
165.70
100%
Achat
Alfa Laval AB
ALFA.ST
Alfa Laval AB
-4.63
(-0.95%)
V
485.10
A
485.40
363.95
496.15
100%
Achat
Dometic Group AB
DOM.ST
Dometic Group AB
-1.89
(-3.27%)
V
55.90
A
56.05
50.37
91.61
100%
Achat
Skanska AB ser. B
SKA-B.ST
Skanska AB ser. B
-0.95
(-0.41%)
V
232.10
A
232.20
166.05
234.54
100%
Achat
Getinge AB Ser. B
GETIB.ST
Getinge AB Ser. B
0.83
(0.48%)
V
174.05
A
174.20
164.10
239.74
100%
Achat
AAK AB
AAK.ST
AAK AB
1.34
(0.45%)
V
301.60
A
301.80
214.68
342.88
100%
Achat
Volvo AB ser. B
VOLV-B.ST
Volvo AB ser. B
-0.74
(-0.26%)
V
288.20
A
288.40
243.33
292.46
99%
Achat
Trelleborg AB ser. B
TREL-B.ST
Trelleborg AB ser. B
-4.41
(-1.08%)
V
403.60
A
404.00
305.34
433.55
100%
Achat
CoinShares International Limited
CS.ST
CoinShares International Limited
-2.43
(-2.76%)
V
85.80
A
86.20
35.95
94.05
100%
Achat
Lundbergföretagen AB, L E ser. B
LUND-B.ST
Lundbergföretagen AB, L E ser. B
-3.80
(-0.72%)
V
527.50
A
528.50
489.27
590.51
100%
Achat
Loomis AB
LOOMIS.ST
Loomis AB
-0.32
(-0.09%)
V
348.00
A
352.00
249.82
352.67
96%
Achat
Fabege AB
FABG.ST
Fabege AB
-1.28
(-1.53%)
V
82.50
A
82.60
80.32
112.68
100%
Achat
Svenska Cellulosa Aktiebolaget SCA
SCAB.ST
Svenska Cellulosa Aktiebolaget SCA
-1.67
(-1.15%)
V
143.90
A
144.00
126.81
171.84
95%
Achat
HEXPOL AB ser. B
HPOLB.ST
HEXPOL AB ser. B
-0.97
(-0.87%)
V
110.60
A
110.80
99.10
138.09
100%
Achat
Atlas Copco AB ser. B
ATCO-B.ST
Atlas Copco AB ser. B
-2.24
(-1.39%)
V
159.15
A
159.20
136.84
178.08
100%
Achat
SKF AB Class B
SKF-B.ST
SKF AB Class B
0.91
(0.41%)
V
225.30
A
225.40
177.43
239.94
100%
Achat
Fastighets AB Balder ser. B
BALDB.ST
Fastighets AB Balder ser. B
-1.099
(-1.37%)
V
78.960
A
79.020
62.41
91.98
97%
Achat
Tue Dec 10 2024 11:18:20 GMT+0000 (Coordinated Universal Time)