Sydney

223 résultats de la recherche

Marché

Variation

1J

Vendre

Acheter

52 semaines

Sentiment du marché

discoverMarketResultsList.done

The a2 Milk Company Limited

-0.03

(-0.52%)

V

5.70

A

5.72

3.94

7.35

100%

Achat

Aussie Broadband Ltd

0.01

(0.27%)

V

3.69

A

3.70

2.85

4.01

100%

Achat

Audinate Group Ltd

-0.05

(-0.68%)

V

7.31

A

7.33

7.00

19.62

100%

Achat

AGL Energy Limited

-0.04

(-0.37%)

V

10.71

A

10.72

7.80

12.17

100%

Achat

Auckland International Airport Limited

0.04

(0.55%)

V

7.38

A

7.40

6.47

8.17

100%

Achat

-0.16

(-0.59%)

V

27.24

A

27.26

27.06

42.28

99%

Achat

Aristocrat Leisure Limited

0.61

(0.90%)

V

68.20

A

68.21

38.71

69.82

100%

Achat

0.03

(0.20%)

V

15.35

A

15.36

11.72

16.44

100%

Achat

Atlas Arteria Limited

-0.05

(-1.09%)

V

4.56

A

4.57

4.52

5.86

100%

Achat

0.09

(0.57%)

V

15.79

A

15.80

13.63

16.92

100%

Achat

0.0300

(1.92%)

V

1.5950

A

1.6000

0.90

1.66

100%

Achat

0.34

(1.04%)

V

33.03

A

33.06

22.47

34.12

100%

Achat

ANZ Group Holdings Limited

0.07

(0.24%)

V

29.09

A

29.10

25.33

32.74

99%

Achat

0.09

(0.88%)

V

10.38

A

10.39

9.46

12.42

100%

Achat

-0.04

(-0.55%)

V

7.31

A

7.32

6.60

8.86

99%

Achat

Eagers Automotive Limited

0.28

(2.46%)

V

11.68

A

11.69

9.77

15.23

100%

Achat

ARB Corporation Limited

-0.40

(-1.01%)

V

39.18

A

39.20

31.81

47.99

100%

Achat

0.03

(0.80%)

V

3.77

A

3.78

3.28

4.32

100%

Achat

0.64

(0.95%)

V

68.13

A

68.16

56.46

69.71

100%

Achat

AUB Group Limited

0.01

(0.03%)

V

30.39

A

30.41

26.35

34.44

100%

Achat

Accent Group Ltd

-0.010

(-0.44%)

V

2.250

A

2.260

1.73

2.65

100%

Achat

Aurizon Holdings Limited

-0.02

(-0.60%)

V

3.32

A

3.33

3.16

4.05

97%

Achat

0.01

(0.22%)

V

4.53

A

4.54

3.90

6.32

100%

Achat

Bendigo and Adelaide Bank Limited

0

(0%)

V

13.21

A

13.22

9.39

13.64

100%

Achat

Bega Cheese Limited

0.02

(0.38%)

V

5.29

A

5.30

3.29

5.46

100%

Achat

Bellevue Gold Limited

-0.069

(-5.05%)

V

1.300

A

1.305

1.09

2.09

100%

Achat

BHP Group Limited

-0.70

(-1.67%)

V

41.18

A

41.19

38.22

50.75

100%

Achat

Brickworks Limited

0.18

(0.70%)

V

25.99

A

26.00

24.89

31.31

100%

Achat

Bannerman Energy Ltd

0.12

(4.18%)

V

3.00

A

3.01

1.90

4.85

100%

Achat

Boss Energy Ltd

0.11

(4.42%)

V

2.61

A

2.62

2.38

5.97

100%

Achat

Bank of Queensland Limited

-0.01

(-0.15%)

V

6.63

A

6.64

5.70

7.05

97%

Achat

Beach Energy Limited

0.0250

(1.88%)

V

1.3600

A

1.3650

1.07

1.92

100%

Achat

Breville Group Limited

-0.17

(-0.47%)

V

36.24

A

36.29

23.78

37.49

96%

Achat

BrainChip Holdings Ltd

-0.0050

(-2.04%)

V

0.2400

A

0.2450

0.15

0.53

100%

Achat

BlueScope Steel Limited

-0.27

(-1.29%)

V

20.63

A

20.64

19.35

24.20

100%

Achat

0

(0%)

V

3.32

A

3.33

3.26

3.81

100%

Achat

Brambles Limited

0.07

(0.37%)

V

19.23

A

19.24

13.05

19.62

100%

Achat

carsales.com Ltd

-0.43

(-1.12%)

V

37.95

A

37.96

29.75

42.61

100%

Achat

Commonwealth Bank of Australia

0.49

(0.31%)

V

158.20

A

158.24

109.05

159.96

98%

Achat

Credit Corp Group Limited

-0.15

(-0.92%)

V

16.22

A

16.25

13.69

19.80

100%

Achat

-0.11

(-0.70%)

V

15.69

A

15.72

10.43

16.55

100%

Achat

Challenger Limited

0.03

(0.50%)

V

6.10

A

6.11

5.83

7.53

100%

Achat

Charter Hall Group

0.24

(1.66%)

V

14.74

A

14.76

10.77

16.74

98%

Achat

Chalice Mining Limited

-0.020

(-1.68%)

V

1.175

A

1.180

0.86

2.06

100%

Achat

Champion Iron Limited

-0.07

(-1.18%)

V

5.89

A

5.90

5.25

8.73

100%

Achat

Centuria Industrial REIT

-0.01

(-0.35%)

V

2.85

A

2.86

2.82

3.57

100%

Achat

Collins Foods Limited

-0.02

(-0.26%)

V

7.70

A

7.71

7.40

12.50

100%

Achat

Charter Hall Long WALE REIT

-0.01

(-0.27%)

V

3.72

A

3.73

3.23

4.16

98%

Achat

Capricorn Metals Ltd

0.06

(0.87%)

V

6.96

A

6.97

4.17

7.07

100%

Achat

Cromwell Property Group

-0.005

(-1.36%)

V

0.365

A

0.370

0.35

0.47

100%

Achat

Sat Dec 14 2024 08:11:17 GMT+0000 (Coordinated Universal Time)